VanEck Junior Gold Miners ETF (GDXJ)
114.10
-7.01
(-5.79%)
USD |
NYSEARCA |
Sep 28, 16:00
114.64
+0.54
(+0.47%)
After-Hours: 20:00
GDXJ Total Return Price : 114.10 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 114.10 |
| September 25, 2026 | 121.11 |
| September 24, 2026 | 119.83 |
| September 23, 2026 | 121.28 |
| September 22, 2026 | 127.97 |
| September 21, 2026 | 122.68 |
| September 18, 2026 | 124.44 |
| September 17, 2026 | 123.63 |
| September 16, 2026 | 118.02 |
| September 15, 2026 | 120.31 |
| September 14, 2026 | 120.89 |
| September 11, 2026 | 125.41 |
| September 10, 2026 | 124.10 |
| September 09, 2026 | 129.25 |
| September 08, 2026 | 127.54 |
| September 04, 2026 | 129.03 |
| September 03, 2026 | 132.33 |
| September 02, 2026 | 128.05 |
| September 01, 2026 | 122.28 |
| August 31, 2026 | 127.93 |
| August 28, 2026 | 128.80 |
| August 27, 2026 | 134.79 |
| August 26, 2026 | 132.86 |
| August 25, 2026 | 135.90 |
| August 24, 2026 | 133.58 |
| Date | Value |
|---|---|
| August 21, 2026 | 132.59 |
| August 20, 2026 | 129.14 |
| August 19, 2026 | 126.55 |
| August 18, 2026 | 115.42 |
| August 17, 2026 | 120.38 |
| August 14, 2026 | 118.09 |
| August 13, 2026 | 115.89 |
| August 12, 2026 | 119.49 |
| August 11, 2026 | 118.60 |
| August 10, 2026 | 118.78 |
| August 07, 2026 | 117.62 |
| August 06, 2026 | 109.40 |
| August 05, 2026 | 109.48 |
| August 04, 2026 | 101.92 |
| August 03, 2026 | 98.67 |
| July 31, 2026 | 95.39 |
| July 30, 2026 | 99.04 |
| July 29, 2026 | 94.98 |
| July 28, 2026 | 96.78 |
| July 27, 2026 | 99.00 |
| July 24, 2026 | 97.80 |
| July 23, 2026 | 97.60 |
| July 22, 2026 | 100.56 |
| July 21, 2026 | 97.09 |
| July 20, 2026 | 91.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median