VanEck Junior Gold Miners ETF (GDXJ)
102.94
+3.00
(+3.00%)
USD |
NYSEARCA |
Oct 27, 11:53
GDXJ Total Return Price : 102.94 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 99.94 |
| October 23, 2026 | 99.35 |
| October 22, 2026 | 101.20 |
| October 21, 2026 | 108.52 |
| October 20, 2026 | 107.84 |
| October 19, 2026 | 108.36 |
| October 16, 2026 | 109.91 |
| October 15, 2026 | 109.61 |
| October 14, 2026 | 104.75 |
| October 13, 2026 | 110.63 |
| October 12, 2026 | 112.92 |
| October 09, 2026 | 114.43 |
| October 08, 2026 | 110.90 |
| October 07, 2026 | 109.14 |
| October 06, 2026 | 113.55 |
| October 05, 2026 | 112.81 |
| October 02, 2026 | 113.65 |
| October 01, 2026 | 112.46 |
| September 30, 2026 | 113.95 |
| September 29, 2026 | 115.80 |
| September 28, 2026 | 114.10 |
| September 25, 2026 | 121.11 |
| September 24, 2026 | 119.83 |
| September 23, 2026 | 121.28 |
| September 22, 2026 | 127.97 |
| Date | Value |
|---|---|
| September 21, 2026 | 122.68 |
| September 18, 2026 | 124.44 |
| September 17, 2026 | 123.63 |
| September 16, 2026 | 118.02 |
| September 15, 2026 | 120.31 |
| September 14, 2026 | 120.89 |
| September 11, 2026 | 125.41 |
| September 10, 2026 | 124.10 |
| September 09, 2026 | 129.25 |
| September 08, 2026 | 127.54 |
| September 04, 2026 | 129.03 |
| September 03, 2026 | 132.33 |
| September 02, 2026 | 128.05 |
| September 01, 2026 | 122.28 |
| August 31, 2026 | 127.93 |
| August 28, 2026 | 128.80 |
| August 27, 2026 | 134.79 |
| August 26, 2026 | 132.86 |
| August 25, 2026 | 135.90 |
| August 24, 2026 | 133.58 |
| August 21, 2026 | 132.59 |
| August 20, 2026 | 129.14 |
| August 19, 2026 | 126.55 |
| August 18, 2026 | 115.42 |
| August 17, 2026 | 120.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median