Global X Gold Explorers ETF (GOEX)
96.99
+1.49
(+1.56%)
USD |
NYSEARCA |
Aug 27, 16:00
96.67
-0.32
(-0.33%)
After-Hours: 20:00
GOEX Total Return Price : 96.99 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 95.50 |
| August 25, 2026 | 97.66 |
| August 24, 2026 | 95.99 |
| August 21, 2026 | 96.18 |
| August 20, 2026 | 93.28 |
| August 19, 2026 | 90.76 |
| August 18, 2026 | 83.64 |
| August 17, 2026 | 87.11 |
| August 14, 2026 | 85.75 |
| August 13, 2026 | 83.69 |
| August 12, 2026 | 86.32 |
| August 11, 2026 | 85.06 |
| August 10, 2026 | 85.02 |
| August 07, 2026 | 84.25 |
| August 06, 2026 | 78.76 |
| August 05, 2026 | 78.84 |
| August 04, 2026 | 72.78 |
| August 03, 2026 | 70.31 |
| July 31, 2026 | 68.54 |
| July 30, 2026 | 71.22 |
| July 29, 2026 | 68.37 |
| July 28, 2026 | 69.46 |
| July 27, 2026 | 70.67 |
| July 24, 2026 | 69.80 |
| July 23, 2026 | 69.98 |
| Date | Value |
|---|---|
| July 22, 2026 | 72.43 |
| July 21, 2026 | 69.39 |
| July 20, 2026 | 65.58 |
| July 17, 2026 | 65.70 |
| July 16, 2026 | 66.17 |
| July 15, 2026 | 68.82 |
| July 14, 2026 | 69.91 |
| July 13, 2026 | 68.19 |
| July 10, 2026 | 70.59 |
| July 09, 2026 | 70.69 |
| July 08, 2026 | 68.21 |
| July 07, 2026 | 70.79 |
| July 06, 2026 | 74.55 |
| July 02, 2026 | 72.28 |
| July 01, 2026 | 69.69 |
| June 30, 2026 | 69.13 |
| June 29, 2026 | 69.69 |
| June 26, 2026 | 70.84 |
| June 25, 2026 | 69.19 |
| June 24, 2026 | 67.93 |
| June 23, 2026 | 71.74 |
| June 22, 2026 | 75.32 |
| June 18, 2026 | 75.41 |
| June 17, 2026 | 77.64 |
| June 16, 2026 | 80.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median