Global X Gold Explorers ETF (GOEX)
82.99
-5.13
(-5.82%)
USD |
NYSEARCA |
Sep 28, 16:00
83.20
+0.21
(+0.25%)
After-Hours: 20:00
GOEX Total Return Price : 82.99 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 82.99 |
| September 25, 2026 | 88.12 |
| September 24, 2026 | 87.14 |
| September 23, 2026 | 88.17 |
| September 22, 2026 | 92.01 |
| September 21, 2026 | 88.80 |
| September 18, 2026 | 89.50 |
| September 17, 2026 | 88.68 |
| September 16, 2026 | 84.90 |
| September 15, 2026 | 86.82 |
| September 14, 2026 | 87.10 |
| September 11, 2026 | 90.42 |
| September 10, 2026 | 90.14 |
| September 09, 2026 | 93.29 |
| September 08, 2026 | 92.59 |
| September 04, 2026 | 94.05 |
| September 03, 2026 | 95.29 |
| September 02, 2026 | 92.18 |
| September 01, 2026 | 88.64 |
| August 31, 2026 | 92.39 |
| August 28, 2026 | 93.06 |
| August 27, 2026 | 97.19 |
| August 26, 2026 | 95.50 |
| August 25, 2026 | 97.66 |
| August 24, 2026 | 95.99 |
| Date | Value |
|---|---|
| August 21, 2026 | 96.18 |
| August 20, 2026 | 93.28 |
| August 19, 2026 | 90.76 |
| August 18, 2026 | 83.64 |
| August 17, 2026 | 87.11 |
| August 14, 2026 | 85.75 |
| August 13, 2026 | 83.69 |
| August 12, 2026 | 86.32 |
| August 11, 2026 | 85.06 |
| August 10, 2026 | 85.02 |
| August 07, 2026 | 84.25 |
| August 06, 2026 | 78.76 |
| August 05, 2026 | 78.84 |
| August 04, 2026 | 72.78 |
| August 03, 2026 | 70.31 |
| July 31, 2026 | 68.54 |
| July 30, 2026 | 71.22 |
| July 29, 2026 | 68.37 |
| July 28, 2026 | 69.46 |
| July 27, 2026 | 70.67 |
| July 24, 2026 | 69.80 |
| July 23, 2026 | 69.98 |
| July 22, 2026 | 72.43 |
| July 21, 2026 | 69.39 |
| July 20, 2026 | 65.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median