Global X Gold Explorers ETF (GOEX)
72.81
+0.50
(+0.69%)
USD |
NYSEARCA |
Oct 26, 16:00
GOEX Total Return Price : 72.81 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 72.81 |
| October 23, 2026 | 72.32 |
| October 22, 2026 | 74.09 |
| October 21, 2026 | 79.10 |
| October 20, 2026 | 78.89 |
| October 19, 2026 | 78.76 |
| October 16, 2026 | 80.06 |
| October 15, 2026 | 80.20 |
| October 14, 2026 | 77.12 |
| October 13, 2026 | 81.13 |
| October 12, 2026 | 82.71 |
| October 09, 2026 | 83.65 |
| October 08, 2026 | 80.95 |
| October 07, 2026 | 79.87 |
| October 06, 2026 | 82.75 |
| October 05, 2026 | 81.97 |
| October 02, 2026 | 82.04 |
| October 01, 2026 | 81.72 |
| September 30, 2026 | 83.13 |
| September 29, 2026 | 84.52 |
| September 28, 2026 | 82.99 |
| September 25, 2026 | 88.12 |
| September 24, 2026 | 87.14 |
| September 23, 2026 | 88.17 |
| September 22, 2026 | 92.01 |
| Date | Value |
|---|---|
| September 21, 2026 | 88.80 |
| September 18, 2026 | 89.50 |
| September 17, 2026 | 88.68 |
| September 16, 2026 | 84.90 |
| September 15, 2026 | 86.82 |
| September 14, 2026 | 87.10 |
| September 11, 2026 | 90.42 |
| September 10, 2026 | 90.14 |
| September 09, 2026 | 93.29 |
| September 08, 2026 | 92.59 |
| September 04, 2026 | 94.05 |
| September 03, 2026 | 95.29 |
| September 02, 2026 | 92.18 |
| September 01, 2026 | 88.64 |
| August 31, 2026 | 92.39 |
| August 28, 2026 | 93.06 |
| August 27, 2026 | 97.19 |
| August 26, 2026 | 95.50 |
| August 25, 2026 | 97.66 |
| August 24, 2026 | 95.99 |
| August 21, 2026 | 96.18 |
| August 20, 2026 | 93.28 |
| August 19, 2026 | 90.76 |
| August 18, 2026 | 83.64 |
| August 17, 2026 | 87.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median