iShares MSCI Global Silver and Metals Miners ETF (SLVP)
40.76
-0.10
(-0.23%)
USD |
BATS |
Aug 24, 16:00
40.90
+0.14
(+0.36%)
After-Hours: 20:00
SLVP Price : 40.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.21 | 41.51 | 40.38 | 40.85 | 482235.0 |
| Aug 20, 2026 | 38.97 | 40.87 | 38.97 | 40.27 | 615863.0 |
| Aug 19, 2026 | 38.34 | 39.75 | 37.88 | 39.70 | 364833.0 |
| Aug 18, 2026 | 37.05 | 37.15 | 35.91 | 35.98 | 618569.0 |
| Aug 17, 2026 | 37.33 | 37.94 | 36.94 | 37.51 | 210995.0 |
| Aug 14, 2026 | 36.79 | 37.80 | 36.79 | 37.07 | 152437.0 |
| Aug 13, 2026 | 36.81 | 36.81 | 36.09 | 36.49 | 165152.0 |
| Aug 12, 2026 | 38.10 | 38.11 | 37.06 | 37.38 | 223813.0 |
| Aug 11, 2026 | 36.54 | 37.24 | 36.54 | 37.10 | 180269.0 |
| Aug 10, 2026 | 36.14 | 37.18 | 35.69 | 37.08 | 337887.0 |
| Aug 07, 2026 | 35.69 | 36.52 | 35.40 | 36.16 | 257122.0 |
| Aug 06, 2026 | 33.79 | 34.25 | 33.32 | 33.92 | 130693.0 |
| Aug 05, 2026 | 33.18 | 34.36 | 33.10 | 34.02 | 359906.0 |
| Aug 04, 2026 | 30.96 | 32.05 | 30.96 | 31.71 | 229944.0 |
| Aug 03, 2026 | 29.72 | 30.40 | 29.25 | 30.39 | 122841.0 |
| Jul 31, 2026 | 30.33 | 30.33 | 29.25 | 29.70 | 165539.0 |
| Jul 30, 2026 | 30.03 | 30.82 | 29.50 | 30.82 | 173189.0 |
| Jul 29, 2026 | 29.68 | 30.38 | 28.80 | 29.43 | 162220.0 |
| Jul 28, 2026 | 30.11 | 30.33 | 29.47 | 30.00 | 154406.0 |
| Jul 27, 2026 | 30.90 | 30.92 | 29.95 | 30.75 | 163746.0 |
| Jul 24, 2026 | 30.42 | 31.07 | 30.30 | 30.51 | 249895.0 |
| Jul 23, 2026 | 30.30 | 30.73 | 29.92 | 30.47 | 287180.0 |
| Jul 22, 2026 | 31.01 | 32.13 | 31.01 | 31.57 | 326574.0 |
| Jul 21, 2026 | 29.60 | 30.55 | 29.50 | 30.55 | 343232.0 |
| Jul 20, 2026 | 28.84 | 29.17 | 28.61 | 28.87 | 326694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver Miners ETF | 100.41 |
| VanEck Junior Gold Miners ETF | 133.54 |
| Global X Gold Explorers ETF | 96.43 |
| iShares MSCI Global Gold Miners ETF | 91.18 |
| VanEck Gold Miners ETF | 103.54 |