iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
10.40
+0.14
(+1.36%)
USD |
BATS |
Jun 08, 16:00
10.43
+0.03
(+0.29%)
After-Hours: 20:00
SLVP Price: 10.40 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 10.24 | 10.47 | 10.24 | 10.40 | 87381.00 |
| Jun 07, 2023 | 10.49 | 10.62 | 10.24 | 10.26 | 66883.00 |
| Jun 06, 2023 | 10.42 | 10.48 | 10.31 | 10.48 | 87905.00 |
| Jun 05, 2023 | 10.25 | 10.45 | 10.12 | 10.40 | 56612.00 |
| Jun 02, 2023 | 10.59 | 10.59 | 10.28 | 10.35 | 49557.00 |
| Jun 01, 2023 | 10.10 | 10.60 | 10.10 | 10.51 | 146060.0 |
| May 31, 2023 | 9.99 | 10.29 | 9.99 | 10.15 | 79342.00 |
| May 30, 2023 | 10.00 | 10.12 | 9.950 | 10.09 | 139681.0 |
| May 26, 2023 | 10.01 | 10.12 | 9.96 | 10.02 | 45436.00 |
| May 25, 2023 | 10.12 | 10.12 | 9.95 | 10.01 | 84125.00 |
| May 24, 2023 | 10.51 | 10.51 | 10.15 | 10.16 | 76286.00 |
| May 23, 2023 | 10.38 | 10.49 | 10.30 | 10.41 | 296782.0 |
| May 22, 2023 | 10.50 | 10.55 | 10.39 | 10.41 | 64070.00 |
| May 19, 2023 | 10.61 | 10.63 | 10.42 | 10.50 | 86036.00 |
| May 18, 2023 | 10.60 | 10.62 | 10.34 | 10.47 | 72120.00 |
| May 17, 2023 | 10.70 | 10.75 | 10.57 | 10.73 | 50340.00 |
| May 16, 2023 | 10.86 | 10.95 | 10.65 | 10.70 | 32392.00 |
| May 15, 2023 | 10.76 | 11.03 | 10.76 | 10.92 | 46482.00 |
| May 12, 2023 | 10.79 | 10.96 | 10.75 | 10.80 | 54614.00 |
| May 11, 2023 | 11.18 | 11.29 | 10.81 | 10.86 | 206089.0 |
| May 10, 2023 | 11.66 | 11.70 | 11.26 | 11.37 | 73628.00 |
| May 09, 2023 | 11.52 | 11.69 | 11.52 | 11.64 | 35130.00 |
| May 08, 2023 | 11.56 | 11.71 | 11.54 | 11.63 | 56220.00 |
| May 05, 2023 | 11.51 | 11.69 | 11.28 | 11.64 | 195675.0 |
| May 04, 2023 | 11.63 | 11.85 | 11.56 | 11.65 | 79075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
11.71
Average
10.79
Median
Sep 24 2019