Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 13.48 13.80 13.28 13.60 147599.0
Oct 14, 2021 13.62 13.72 13.53 13.72 79212.00
Oct 13, 2021 12.97 13.53 12.97 13.40 276258.0
Oct 12, 2021 12.78 12.92 12.58 12.88 43817.00
Oct 11, 2021 12.75 12.94 12.66 12.69 92544.00
Oct 08, 2021 13.00 13.08 12.67 12.68 66398.00
Oct 07, 2021 12.53 12.80 12.51 12.62 136890.0
Oct 06, 2021 12.13 12.54 12.13 12.49 81559.00
Oct 05, 2021 12.30 12.30 11.96 12.30 99436.00
Oct 04, 2021 12.20 12.48 12.16 12.30 207766.0
Oct 01, 2021 12.46 12.46 12.19 12.32 78840.00
Sep 30, 2021 12.26 12.58 12.17 12.33 81864.00
Sep 29, 2021 12.41 12.50 12.06 12.07 275029.0
Sep 28, 2021 12.55 12.61 12.35 12.55 266418.0
Sep 27, 2021 12.59 12.92 12.59 12.60 58908.00
Sep 24, 2021 12.59 12.75 12.52 12.59 65247.00
Sep 23, 2021 12.93 12.93 12.60 12.68 242176.0
Sep 22, 2021 12.99 13.18 12.85 12.91 90930.00
Sep 21, 2021 13.02 13.20 12.81 12.87 88030.00
Sep 20, 2021 12.91 12.98 12.68 12.88 161134.0
Sep 17, 2021 13.01 13.11 12.92 13.08 156727.0
Sep 16, 2021 13.54 13.54 12.96 13.16 186060.0
Sep 15, 2021 13.67 14.00 13.67 13.81 98750.00
Sep 14, 2021 13.84 14.00 13.68 13.83 52613.00
Sep 13, 2021 13.47 13.95 13.37 13.83 119809.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
11.61
Average
10.83
Median
Sep 29 2017