iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
13.15
-0.04
(-0.30%)
USD |
BATS |
Nov 21, 16:00
13.15
0.00 (0.00%)
After-Hours: 20:00
SLVP Price: 13.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.25 | 13.32 | 13.05 | 13.19 | 103697.0 |
| Nov 19, 2024 | 13.35 | 13.45 | 13.19 | 13.40 | 81770.00 |
| Nov 18, 2024 | 13.01 | 13.39 | 12.96 | 13.20 | 155510.0 |
| Nov 15, 2024 | 12.87 | 12.93 | 12.60 | 12.66 | 111282.0 |
| Nov 14, 2024 | 12.48 | 12.85 | 12.45 | 12.70 | 71176.00 |
| Nov 13, 2024 | 13.06 | 13.10 | 12.59 | 12.62 | 92477.00 |
| Nov 12, 2024 | 12.84 | 12.91 | 12.62 | 12.83 | 112318.0 |
| Nov 11, 2024 | 13.08 | 13.27 | 12.60 | 12.97 | 666306.0 |
| Nov 08, 2024 | 13.77 | 13.78 | 13.38 | 13.54 | 73593.00 |
| Nov 07, 2024 | 13.78 | 13.99 | 13.58 | 13.95 | 75910.00 |
| Nov 06, 2024 | 13.20 | 13.66 | 13.00 | 13.55 | 833477.0 |
| Nov 05, 2024 | 14.06 | 14.14 | 13.80 | 13.88 | 50823.00 |
| Nov 04, 2024 | 14.18 | 14.49 | 13.85 | 13.88 | 97720.00 |
| Nov 01, 2024 | 14.39 | 14.48 | 14.00 | 14.06 | 87497.00 |
| Oct 31, 2024 | 14.46 | 14.50 | 14.00 | 14.28 | 156605.0 |
| Oct 30, 2024 | 14.98 | 14.98 | 14.40 | 14.70 | 86488.00 |
| Oct 29, 2024 | 14.86 | 15.09 | 14.74 | 15.04 | 129235.0 |
| Oct 28, 2024 | 14.65 | 14.82 | 14.63 | 14.72 | 130573.0 |
| Oct 25, 2024 | 14.99 | 15.02 | 14.66 | 14.72 | 115760.0 |
| Oct 24, 2024 | 15.41 | 15.41 | 14.69 | 15.01 | 153581.0 |
| Oct 23, 2024 | 15.37 | 15.37 | 15.04 | 15.27 | 301158.0 |
| Oct 22, 2024 | 15.46 | 15.63 | 15.25 | 15.55 | 353157.0 |
| Oct 21, 2024 | 15.09 | 15.53 | 15.02 | 15.10 | 343678.0 |
| Oct 18, 2024 | 14.12 | 14.94 | 14.10 | 14.86 | 431050.0 |
| Oct 17, 2024 | 14.07 | 14.08 | 13.88 | 13.88 | 44074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
12.22
Average
11.78
Median