Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 8.22 8.32 8.10 8.29 57695.00
Feb 22, 2024 8.30 8.33 8.17 8.17 43368.00
Feb 21, 2024 8.33 8.36 8.230 8.36 68920.00
Feb 20, 2024 8.45 8.482 8.31 8.36 137169.0
Feb 16, 2024 8.37 8.54 8.29 8.45 221476.0
Feb 15, 2024 8.33 8.470 8.30 8.38 155895.0
Feb 14, 2024 8.07 8.20 8.05 8.170 145785.0
Feb 13, 2024 8.34 8.34 8.020 8.05 165283.0
Feb 12, 2024 8.49 8.653 8.48 8.61 26408.00
Feb 09, 2024 8.52 8.55 8.43 8.48 75753.00
Feb 08, 2024 8.59 8.61 8.54 8.57 48676.00
Feb 07, 2024 8.71 8.72 8.60 8.60 52783.00
Feb 06, 2024 8.62 8.790 8.61 8.74 28300.00
Feb 05, 2024 8.70 8.85 8.56 8.58 228541.0
Feb 02, 2024 8.93 8.93 8.73 8.83 41286.00
Feb 01, 2024 8.87 9.13 8.87 9.07 55649.00
Jan 31, 2024 8.93 9.090 8.80 8.84 187825.0
Jan 30, 2024 9.07 9.07 8.91 8.96 168282.0
Jan 29, 2024 8.95 9.095 8.882 9.04 56070.00
Jan 26, 2024 9.02 9.02 8.90 8.95 63651.00
Jan 25, 2024 8.99 9.00 8.87 8.97 38764.00
Jan 24, 2024 9.06 9.10 8.800 8.85 58681.00
Jan 23, 2024 8.895 9.00 8.84 8.97 52483.00
Jan 22, 2024 8.74 8.92 8.74 8.82 75778.00
Jan 19, 2024 8.80 8.89 8.69 8.84 189924.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
11.80
Average
10.80
Median
May 18 2022