iShares MSCI Global Silver and Metals Miners ETF (SLVP)
37.85
-1.26
(-3.22%)
USD |
BATS |
Sep 14, 13:02
SLVP Price : 37.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.04 | 40.40 | 38.78 | 39.11 | 126757.0 |
| Sep 10, 2026 | 39.37 | 39.84 | 39.04 | 39.22 | 182125.0 |
| Sep 09, 2026 | 41.00 | 41.45 | 40.30 | 40.80 | 136180.0 |
| Sep 08, 2026 | 40.50 | 40.80 | 40.20 | 40.28 | 129494.0 |
| Sep 04, 2026 | 40.13 | 40.95 | 40.10 | 40.58 | 300446.0 |
| Sep 03, 2026 | 41.99 | 42.00 | 40.60 | 41.60 | 192550.0 |
| Sep 02, 2026 | 39.05 | 40.32 | 39.05 | 40.32 | 197705.0 |
| Sep 01, 2026 | 38.07 | 39.78 | 37.89 | 38.33 | 246800.0 |
| Aug 31, 2026 | 39.92 | 40.13 | 38.95 | 39.67 | 301913.0 |
| Aug 28, 2026 | 42.25 | 42.44 | 39.68 | 40.25 | 517486.0 |
| Aug 27, 2026 | 40.65 | 42.05 | 40.65 | 41.90 | 624680.0 |
| Aug 26, 2026 | 40.95 | 41.57 | 40.86 | 41.01 | 455545.0 |
| Aug 25, 2026 | 40.00 | 41.68 | 39.92 | 41.67 | 348795.0 |
| Aug 24, 2026 | 41.21 | 41.49 | 40.12 | 40.73 | 483794.0 |
| Aug 21, 2026 | 41.21 | 41.51 | 40.38 | 40.85 | 482235.0 |
| Aug 20, 2026 | 38.97 | 40.87 | 38.97 | 40.27 | 615863.0 |
| Aug 19, 2026 | 38.34 | 39.75 | 37.88 | 39.70 | 364833.0 |
| Aug 18, 2026 | 37.05 | 37.15 | 35.91 | 35.98 | 618569.0 |
| Aug 17, 2026 | 37.33 | 37.94 | 36.94 | 37.51 | 210995.0 |
| Aug 14, 2026 | 36.79 | 37.80 | 36.79 | 37.07 | 152437.0 |
| Aug 13, 2026 | 36.81 | 36.81 | 36.09 | 36.49 | 165152.0 |
| Aug 12, 2026 | 38.10 | 38.11 | 37.06 | 37.38 | 223813.0 |
| Aug 11, 2026 | 36.54 | 37.24 | 36.54 | 37.10 | 180269.0 |
| Aug 10, 2026 | 36.14 | 37.18 | 35.69 | 37.08 | 337887.0 |
| Aug 07, 2026 | 35.69 | 36.52 | 35.40 | 36.16 | 257122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Silver Miners ETF | 93.87 |
| VanEck Junior Gold Miners ETF | 122.11 |
| Global X Gold Explorers ETF | 87.00 |
| iShares MSCI Global Gold Miners ETF | 83.51 |
| VanEck Gold Miners ETF | 94.83 |