SLVP Price Analysis

iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)

12.45 +0.09 (+0.73%) USD | BATS | Jul 26, 16:00

12.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	12.30	12.52	12.30	12.36	158217.0
Jul 24, 2024	13.05	13.32	12.83	12.83	61429.00
Jul 23, 2024	12.98	13.03	12.90	12.98	39162.00
Jul 22, 2024	12.80	13.02	12.77	12.95	70641.00
Jul 19, 2024	12.70	12.99	12.57	12.86	318174.0
Jul 18, 2024	13.47	13.47	12.93	13.00	138646.0
Jul 17, 2024	13.69	13.77	13.36	13.47	44530.00
Jul 16, 2024	13.41	13.76	13.40	13.76	86889.00
Jul 15, 2024	13.37	13.52	13.19	13.28	83170.00
Jul 12, 2024	13.32	13.52	13.25	13.47	111281.0
Jul 11, 2024	13.39	13.44	13.09	13.43	164860.0
Jul 10, 2024	12.39	12.97	12.39	12.90	176270.0
Jul 09, 2024	12.42	12.47	12.24	12.33	63641.00
Jul 08, 2024	12.29	12.38	12.10	12.38	152087.0
Jul 05, 2024	12.31	12.39	12.15	12.34	118707.0
Jul 03, 2024	11.69	12.11	11.69	12.02	78439.00
Jul 02, 2024	11.45	11.55	11.35	11.47	68655.00
Jul 01, 2024	11.58	11.62	11.41	11.46	57278.00
Jun 28, 2024	11.70	11.75	11.44	11.49	378972.0
Jun 27, 2024	11.62	11.71	11.58	11.60	46386.00
Jun 26, 2024	11.37	11.59	11.37	11.56	43370.00
Jun 25, 2024	11.66	11.69	11.48	11.52	58436.00
Jun 24, 2024	11.84	11.86	11.68	11.73	72608.00
Jun 21, 2024	12.03	12.03	11.72	11.79	150547.0
Jun 20, 2024	11.75	12.27	11.71	12.02	154109.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00

Minimum

Mar 13 2020

18.55

Maximum

Jan 06 2021

12.02

Average

11.35

Median

Sep 04 2019

Price Benchmarks