iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
13.82
-0.06
(-0.43%)
USD |
BATS |
Nov 05, 16:00
13.82
0.00 (0.00%)
After-Hours: 18:40
SLVP Price: 13.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.18 | 14.49 | 13.85 | 13.88 | 97720.00 |
| Nov 01, 2024 | 14.39 | 14.48 | 14.00 | 14.06 | 87497.00 |
| Oct 31, 2024 | 14.46 | 14.50 | 14.00 | 14.28 | 156605.0 |
| Oct 30, 2024 | 14.98 | 14.98 | 14.40 | 14.70 | 86488.00 |
| Oct 29, 2024 | 14.86 | 15.09 | 14.74 | 15.04 | 129235.0 |
| Oct 28, 2024 | 14.65 | 14.82 | 14.63 | 14.72 | 130573.0 |
| Oct 25, 2024 | 14.99 | 15.02 | 14.66 | 14.72 | 115760.0 |
| Oct 24, 2024 | 15.41 | 15.41 | 14.69 | 15.01 | 153581.0 |
| Oct 23, 2024 | 15.37 | 15.37 | 15.04 | 15.27 | 301158.0 |
| Oct 22, 2024 | 15.46 | 15.63 | 15.25 | 15.55 | 353157.0 |
| Oct 21, 2024 | 15.09 | 15.53 | 15.02 | 15.10 | 343678.0 |
| Oct 18, 2024 | 14.12 | 14.94 | 14.10 | 14.86 | 431050.0 |
| Oct 17, 2024 | 14.07 | 14.08 | 13.88 | 13.88 | 44074.00 |
| Oct 16, 2024 | 14.13 | 14.30 | 13.91 | 13.96 | 86050.00 |
| Oct 15, 2024 | 13.72 | 13.91 | 13.58 | 13.89 | 42177.00 |
| Oct 14, 2024 | 13.81 | 13.89 | 13.61 | 13.74 | 126725.0 |
| Oct 11, 2024 | 13.91 | 14.06 | 13.79 | 13.84 | 90349.00 |
| Oct 10, 2024 | 13.34 | 13.82 | 13.29 | 13.76 | 367711.0 |
| Oct 09, 2024 | 13.12 | 13.27 | 13.03 | 13.26 | 82398.00 |
| Oct 08, 2024 | 13.16 | 13.29 | 13.03 | 13.23 | 79331.00 |
| Oct 07, 2024 | 13.48 | 13.48 | 13.18 | 13.29 | 147274.0 |
| Oct 04, 2024 | 13.50 | 13.91 | 13.50 | 13.58 | 66829.00 |
| Oct 03, 2024 | 13.32 | 13.47 | 13.20 | 13.45 | 90967.00 |
| Oct 02, 2024 | 13.45 | 13.68 | 13.39 | 13.51 | 61748.00 |
| Oct 01, 2024 | 13.41 | 13.53 | 13.20 | 13.40 | 117834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 13 2020
18.55
Maximum
Jan 06 2021
12.19
Average
11.70
Median
Apr 18 2023