iShares MSCI Global Gold Miners ETF (RING)
90.90
+0.55
(+0.61%)
USD |
NASDAQ |
Aug 27, 16:00
90.90
0.00 (0.00%)
After-Hours: 20:00
RING Total Return Price : 90.90 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 90.35 |
| August 25, 2026 | 93.17 |
| August 24, 2026 | 91.24 |
| August 21, 2026 | 90.85 |
| August 20, 2026 | 87.72 |
| August 19, 2026 | 85.10 |
| August 18, 2026 | 77.70 |
| August 17, 2026 | 80.28 |
| August 14, 2026 | 78.46 |
| August 13, 2026 | 76.64 |
| August 12, 2026 | 79.09 |
| August 11, 2026 | 78.13 |
| August 10, 2026 | 78.38 |
| August 07, 2026 | 78.02 |
| August 06, 2026 | 72.38 |
| August 05, 2026 | 72.19 |
| August 04, 2026 | 66.90 |
| August 03, 2026 | 65.62 |
| July 31, 2026 | 63.77 |
| July 30, 2026 | 65.79 |
| July 29, 2026 | 63.44 |
| July 28, 2026 | 63.81 |
| July 27, 2026 | 65.05 |
| July 24, 2026 | 64.49 |
| July 23, 2026 | 64.49 |
| Date | Value |
|---|---|
| July 22, 2026 | 65.80 |
| July 21, 2026 | 63.60 |
| July 20, 2026 | 60.57 |
| July 17, 2026 | 60.92 |
| July 16, 2026 | 61.41 |
| July 15, 2026 | 63.84 |
| July 14, 2026 | 64.29 |
| July 13, 2026 | 63.25 |
| July 10, 2026 | 64.89 |
| July 09, 2026 | 65.15 |
| July 08, 2026 | 63.24 |
| July 07, 2026 | 65.38 |
| July 06, 2026 | 67.74 |
| July 02, 2026 | 67.19 |
| July 01, 2026 | 64.61 |
| June 30, 2026 | 64.60 |
| June 29, 2026 | 64.81 |
| June 26, 2026 | 65.96 |
| June 25, 2026 | 65.01 |
| June 24, 2026 | 64.06 |
| June 23, 2026 | 66.85 |
| June 22, 2026 | 70.03 |
| June 18, 2026 | 71.35 |
| June 17, 2026 | 73.08 |
| June 16, 2026 | 75.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median