iShares MSCI Global Gold Miners ETF (RING)
70.87
+0.43
(+0.61%)
USD |
NASDAQ |
Oct 27, 09:38
RING Total Return Price : 70.87 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 70.44 |
| October 23, 2026 | 69.60 |
| October 22, 2026 | 71.42 |
| October 21, 2026 | 75.62 |
| October 20, 2026 | 75.42 |
| October 19, 2026 | 75.90 |
| October 16, 2026 | 76.78 |
| October 15, 2026 | 76.05 |
| October 14, 2026 | 72.65 |
| October 13, 2026 | 76.08 |
| October 12, 2026 | 77.32 |
| October 09, 2026 | 78.05 |
| October 08, 2026 | 75.89 |
| October 07, 2026 | 74.60 |
| October 06, 2026 | 77.12 |
| October 05, 2026 | 76.41 |
| October 02, 2026 | 76.69 |
| October 01, 2026 | 75.93 |
| September 30, 2026 | 76.61 |
| September 29, 2026 | 77.76 |
| September 28, 2026 | 76.77 |
| September 25, 2026 | 81.35 |
| September 24, 2026 | 80.59 |
| September 23, 2026 | 81.90 |
| September 22, 2026 | 85.84 |
| Date | Value |
|---|---|
| September 21, 2026 | 83.06 |
| September 18, 2026 | 84.09 |
| September 17, 2026 | 84.35 |
| September 16, 2026 | 81.58 |
| September 15, 2026 | 82.62 |
| September 14, 2026 | 82.92 |
| September 11, 2026 | 85.47 |
| September 10, 2026 | 84.56 |
| September 09, 2026 | 87.27 |
| September 08, 2026 | 86.40 |
| September 04, 2026 | 87.40 |
| September 03, 2026 | 89.09 |
| September 02, 2026 | 85.52 |
| September 01, 2026 | 83.12 |
| August 31, 2026 | 86.52 |
| August 28, 2026 | 87.46 |
| August 27, 2026 | 91.00 |
| August 26, 2026 | 90.35 |
| August 25, 2026 | 93.17 |
| August 24, 2026 | 91.24 |
| August 21, 2026 | 90.85 |
| August 20, 2026 | 87.72 |
| August 19, 2026 | 85.10 |
| August 18, 2026 | 77.70 |
| August 17, 2026 | 80.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median