Silver Mines Ltd. (SLVMF)
0.1152
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Silver Mines Price : 0.1152 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.000 |
| Sep 10, 2026 | 0.11 | 0.1152 | 0.11 | 0.1152 | 5000.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Sep 03, 2026 | 0.1288 | 0.1288 | 0.11 | 0.11 | 50300.00 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 25016.00 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 15000.00 |
| Aug 27, 2026 | 0.10 | 0.1288 | 0.10 | 0.1288 | 99933.00 |
| Aug 26, 2026 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000 |
| Aug 25, 2026 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.000 |
| Aug 24, 2026 | 0.10 | 0.1287 | 0.10 | 0.1287 | 147000.0 |
| Aug 21, 2026 | 0.0981 | 0.10 | 0.0981 | 0.10 | 35000.00 |
| Aug 20, 2026 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1050.00 |
| Aug 19, 2026 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 300.00 |
| Aug 18, 2026 | 0.11 | 0.1124 | 0.11 | 0.1124 | 10500.00 |
| Aug 17, 2026 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.000 |
| Aug 14, 2026 | 0.115 | 0.1288 | 0.115 | 0.1288 | 110000.0 |
| Aug 13, 2026 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.000 |
| Aug 12, 2026 | 0.1487 | 0.1487 | 0.1082 | 0.1140 | 30500.00 |
| Aug 11, 2026 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
| Aug 10, 2026 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.000 |
| Aug 07, 2026 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 16000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PureBase Corp. | 0.01 |
| BHP Group Ltd. | 87.15 |
| Sims Ltd. | 17.06 |
| International Star, Inc. | 0.0001 |
| Indiana Resources Ltd. | 0.0186 |
Price Related Metrics
| PS Ratio | 939.42 |
| Earnings Yield | -1.04% |
| Market Cap | 247.10M |