Silver Mines (SLVMF) Price: 0.0502

Silver Mines Ltd. (SLVMF)

0.0502 -0.03 (-37.25%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0502	0.0502	0.0502	0.0502	40000.00
Oct 22, 2026	0.0501	0.08	0.0501	0.08	102100.0
Oct 21, 2026	0.091	0.091	0.091	0.091	0.000
Oct 20, 2026	0.09	0.091	0.09	0.091	75608.00
Oct 19, 2026	0.0787	0.0854	0.0787	0.0854	7500.00
Oct 16, 2026	0.0763	0.0763	0.0763	0.0763	3000.00
Oct 15, 2026	0.0734	0.079	0.0734	0.079	26509.00
Oct 14, 2026	0.095	0.095	0.0815	0.0815	80000.00
Oct 13, 2026	0.10	0.10	0.10	0.10	0.000
Oct 12, 2026	0.09	0.10	0.09	0.10	14000.00
Oct 09, 2026	0.09	0.09	0.09	0.09	0.000
Oct 08, 2026	0.09	0.10	0.09	0.09	12520.00
Oct 07, 2026	0.10	0.10	0.10	0.10	0.000
Oct 06, 2026	0.10	0.10	0.10	0.10	0.000
Oct 05, 2026	0.095	0.10	0.095	0.10	37500.00
Oct 02, 2026	0.09	0.0925	0.09	0.0925	60065.00
Oct 01, 2026	0.09	0.09	0.09	0.09	10000.00
Sep 30, 2026	0.10	0.10	0.10	0.10	0.000
Sep 29, 2026	0.10	0.10	0.10	0.10	0.000
Sep 28, 2026	0.1156	0.1156	0.10	0.10	23400.00
Sep 25, 2026	0.1387	0.1387	0.10	0.1089	123392.0
Sep 24, 2026	0.1079	0.1274	0.105	0.1274	70121.00
Sep 23, 2026	0.13	0.1417	0.13	0.1417	36202.00
Sep 22, 2026	0.1288	0.1288	0.1288	0.1288	45429.00
Sep 21, 2026	0.10	0.10	0.10	0.10	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks