International Star (ILST) Price: 0.0001

International Star, Inc. (ILST)

0.0001 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0000	0.0001	0.0000	0.0001	140000.0
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0000	0.0001	0.0000	0.0001	86800.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Sep 21, 2026	0.0000	0.0001	0.0000	0.0001	2.000M
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	300000.0
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	1.734M
Sep 16, 2026	0.0000	0.0001	0.0000	0.0000	901100.0
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0000	0.0001	0.0000	0.0001	300000.0
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 04, 2026	0.0000	0.0001	0.0000	0.0001	10200.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Sep 01, 2026	0.0000	0.0000	0.0000	0.0000	1500.00
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks