Sylvamo Corp (SLVM)
87.98
+2.63
(+3.08%)
USD |
NYSE |
Nov 05, 16:00
87.98
0.00 (0.00%)
After-Hours: 20:00
Sylvamo Price: 87.98 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 84.07 | 86.11 | 84.07 | 85.35 | 133456.0 |
| Nov 01, 2024 | 85.47 | 87.27 | 84.56 | 85.00 | 152152.0 |
| Oct 31, 2024 | 84.81 | 86.56 | 81.58 | 85.02 | 348216.0 |
| Oct 30, 2024 | 84.65 | 86.91 | 84.65 | 85.48 | 151364.0 |
| Oct 29, 2024 | 84.53 | 85.30 | 83.76 | 85.12 | 232872.0 |
| Oct 28, 2024 | 85.22 | 86.14 | 84.79 | 85.59 | 209358.0 |
| Oct 25, 2024 | 87.51 | 87.67 | 84.96 | 85.18 | 198473.0 |
| Oct 24, 2024 | 84.88 | 87.45 | 84.50 | 86.98 | 216442.0 |
| Oct 23, 2024 | 83.35 | 85.26 | 83.35 | 84.41 | 120052.0 |
| Oct 22, 2024 | 84.13 | 85.18 | 83.66 | 84.08 | 134701.0 |
| Oct 21, 2024 | 86.22 | 86.22 | 84.65 | 84.72 | 129634.0 |
| Oct 18, 2024 | 87.39 | 87.39 | 85.50 | 86.20 | 195795.0 |
| Oct 17, 2024 | 86.69 | 87.21 | 85.56 | 86.97 | 166486.0 |
| Oct 16, 2024 | 86.34 | 86.94 | 85.61 | 86.22 | 199739.0 |
| Oct 15, 2024 | 85.21 | 86.43 | 84.00 | 85.23 | 230521.0 |
| Oct 14, 2024 | 83.87 | 84.25 | 82.82 | 84.25 | 135854.0 |
| Oct 11, 2024 | 81.90 | 84.14 | 81.82 | 83.70 | 185200.0 |
| Oct 10, 2024 | 80.96 | 82.18 | 80.96 | 82.03 | 147197.0 |
| Oct 09, 2024 | 81.40 | 82.86 | 81.05 | 81.81 | 145574.0 |
| Oct 08, 2024 | 83.50 | 83.50 | 80.94 | 82.11 | 127355.0 |
| Oct 07, 2024 | 81.94 | 82.81 | 80.65 | 82.50 | 199564.0 |
| Oct 04, 2024 | 82.55 | 83.07 | 81.57 | 82.75 | 178547.0 |
| Oct 03, 2024 | 81.12 | 82.01 | 80.62 | 81.21 | 154697.0 |
| Oct 02, 2024 | 83.11 | 83.71 | 81.70 | 81.79 | 226839.0 |
| Oct 01, 2024 | 85.80 | 85.80 | 82.44 | 83.11 | 345351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Oct 06 2021
87.98
Maximum
Nov 05 2024
48.19
Average
45.59
Median
Mar 30 2023
Price Benchmarks
| Century Aluminum Co | 21.02 |
| Friedman Industries Inc | 14.28 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 1.004 |
| Price to Book Value | 4.346 |
| Price to Free Cash Flow | 12.89 |
| Earnings Yield | 6.29% |
| Market Cap | 3.607B |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 15.91 |