Sylvamo Corp. (SLVM)
36.89
-0.02
(-0.05%)
USD |
NYSE |
Aug 25, 16:00
36.88
-0.01
(-0.03%)
Pre-Market: 19:59
Sylvamo Price : 36.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.13 | 37.41 | 36.33 | 36.89 | 181915.0 |
| Aug 24, 2026 | 37.15 | 37.29 | 36.62 | 36.91 | 179882.0 |
| Aug 21, 2026 | 37.42 | 37.42 | 36.50 | 36.79 | 268678.0 |
| Aug 20, 2026 | 36.69 | 37.21 | 36.05 | 36.72 | 242903.0 |
| Aug 19, 2026 | 37.32 | 38.20 | 36.86 | 37.17 | 240995.0 |
| Aug 18, 2026 | 36.63 | 37.20 | 36.33 | 36.92 | 341809.0 |
| Aug 17, 2026 | 38.00 | 38.09 | 36.43 | 36.43 | 260307.0 |
| Aug 14, 2026 | 38.60 | 38.94 | 38.14 | 38.39 | 187452.0 |
| Aug 13, 2026 | 38.96 | 39.26 | 37.89 | 38.91 | 279315.0 |
| Aug 12, 2026 | 39.64 | 40.14 | 38.43 | 38.43 | 440013.0 |
| Aug 11, 2026 | 39.93 | 40.94 | 39.75 | 39.75 | 260786.0 |
| Aug 10, 2026 | 40.14 | 41.10 | 39.74 | 40.30 | 293445.0 |
| Aug 07, 2026 | 39.26 | 41.85 | 38.76 | 41.07 | 405523.0 |
| Aug 06, 2026 | 39.07 | 39.07 | 37.35 | 37.78 | 269483.0 |
| Aug 05, 2026 | 39.38 | 39.86 | 38.47 | 38.73 | 259091.0 |
| Aug 04, 2026 | 38.14 | 39.60 | 38.02 | 39.38 | 266888.0 |
| Aug 03, 2026 | 38.39 | 38.92 | 37.67 | 38.27 | 289819.0 |
| Jul 31, 2026 | 37.31 | 37.86 | 36.72 | 37.41 | 231205.0 |
| Jul 30, 2026 | 38.50 | 38.50 | 37.01 | 37.53 | 217857.0 |
| Jul 29, 2026 | 38.33 | 39.18 | 37.88 | 38.25 | 246912.0 |
| Jul 28, 2026 | 38.28 | 39.91 | 37.97 | 38.92 | 259798.0 |
| Jul 27, 2026 | 38.43 | 38.89 | 37.46 | 37.71 | 294889.0 |
| Jul 24, 2026 | 36.95 | 38.56 | 36.44 | 38.27 | 327553.0 |
| Jul 23, 2026 | 37.23 | 37.85 | 37.08 | 37.50 | 264972.0 |
| Jul 22, 2026 | 37.71 | 38.03 | 37.27 | 37.90 | 299646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 21.77 |
| International Paper Co. | 40.99 |
| Ball Corp. | 64.08 |
| Crown Holdings, Inc. | 120.43 |
| Greif, Inc. | 84.63 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 0.4467 |
| Price to Book Value | 1.537 |
| Earnings Yield | 5.12% |
| Market Cap | 1.468B |
| Operating PE Ratio | 7.671 |
| Normalized PE Ratio | 17.74 |