Sylvamo Corp. (SLVM)
35.25
-0.04
(-0.11%)
USD |
NYSE |
Sep 14, 16:00
35.23
-0.02
(-0.06%)
Pre-Market: 20:00
Sylvamo Price : 35.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 35.24 | 35.65 | 34.90 | 35.25 | 234297.0 |
| Sep 11, 2026 | 35.80 | 35.80 | 34.76 | 35.29 | 218420.0 |
| Sep 10, 2026 | 35.39 | 35.54 | 34.51 | 35.03 | 205438.0 |
| Sep 09, 2026 | 35.60 | 35.85 | 34.84 | 35.44 | 243002.0 |
| Sep 08, 2026 | 35.62 | 35.86 | 35.10 | 35.39 | 236949.0 |
| Sep 04, 2026 | 35.08 | 36.41 | 34.75 | 35.97 | 200585.0 |
| Sep 03, 2026 | 36.18 | 36.33 | 34.96 | 35.53 | 230877.0 |
| Sep 02, 2026 | 34.83 | 36.29 | 34.78 | 35.81 | 240343.0 |
| Sep 01, 2026 | 35.84 | 36.72 | 34.25 | 34.52 | 291416.0 |
| Aug 31, 2026 | 36.82 | 36.84 | 35.87 | 35.92 | 179862.0 |
| Aug 28, 2026 | 36.94 | 37.32 | 36.34 | 36.37 | 219015.0 |
| Aug 27, 2026 | 36.99 | 36.99 | 36.26 | 36.60 | 202909.0 |
| Aug 26, 2026 | 36.88 | 37.43 | 36.58 | 36.69 | 158537.0 |
| Aug 25, 2026 | 37.13 | 37.41 | 36.33 | 36.89 | 181915.0 |
| Aug 24, 2026 | 37.15 | 37.29 | 36.62 | 36.91 | 179882.0 |
| Aug 21, 2026 | 37.42 | 37.42 | 36.50 | 36.79 | 268678.0 |
| Aug 20, 2026 | 36.69 | 37.21 | 36.05 | 36.72 | 242903.0 |
| Aug 19, 2026 | 37.32 | 38.20 | 36.86 | 37.17 | 240995.0 |
| Aug 18, 2026 | 36.63 | 37.20 | 36.33 | 36.92 | 341809.0 |
| Aug 17, 2026 | 38.00 | 38.09 | 36.43 | 36.43 | 260307.0 |
| Aug 14, 2026 | 38.60 | 38.94 | 38.14 | 38.39 | 187452.0 |
| Aug 13, 2026 | 38.96 | 39.26 | 37.89 | 38.91 | 279315.0 |
| Aug 12, 2026 | 39.64 | 40.14 | 38.43 | 38.43 | 440013.0 |
| Aug 11, 2026 | 39.93 | 40.94 | 39.75 | 39.75 | 260786.0 |
| Aug 10, 2026 | 40.14 | 41.10 | 39.74 | 40.30 | 293445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearwater Paper Corp. | 20.91 |
| Ball Corp. | 60.71 |
| Crown Holdings, Inc. | 112.37 |
| Greif, Inc. | 81.63 |
| International Paper Co. | 34.25 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 0.4269 |
| Price to Book Value | 1.469 |
| Earnings Yield | 5.35% |
| Market Cap | 1.403B |
| Operating PE Ratio | 7.33 |
| Normalized PE Ratio | 16.95 |