Silverlake Axis Ltd (SLVFF)
0.2005
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Silverlake Axis Price: 0.2005 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.000 |
May 03, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.000 |
May 02, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.000 |
May 01, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.000 |
Apr 30, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.000 |
Apr 29, 2024 | 0.2000 | 0.2005 | 0.163 | 0.2005 | 19524.00 |
Apr 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 24742.00 |
Apr 08, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 |
Apr 05, 2024 | 0.1666 | 0.1666 | 0.132 | 0.132 | 15887.00 |
Apr 04, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
Apr 03, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
Apr 02, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0008
Minimum
Jun 01 2021
0.82
Maximum
Feb 18 2021
0.2338
Average
0.217
Median
Mar 03 2022
Price Benchmarks
Trio-Tech International | 6.275 |
X3 Holdings Co Ltd | 0.76 |
Karooooo Ltd | 28.01 |
Grab Holdings Inc | 3.49 |
Ryde Group Ltd | 6.39 |
Price Related Metrics
PE Ratio | 14.66 |
PS Ratio | 3.015 |
Price to Book Value | 1.972 |
Earnings Yield | 6.82% |
Market Cap | 504.21M |
Operating PE Ratio | 11.40 |
Normalized PE Ratio | 14.66 |