Grab Holdings Ltd (GRAB)
5.32
+0.03
(+0.57%)
USD |
NASDAQ |
Dec 04, 16:00
5.33
+0.01
(+0.19%)
After-Hours: 20:00
Grab Holdings Price: 5.32 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 5.18 | 5.33 | 5.15 | 5.29 | 38.32M |
| Dec 02, 2024 | 5.055 | 5.19 | 4.995 | 5.18 | 26.51M |
| Nov 29, 2024 | 5.16 | 5.18 | 4.95 | 5.00 | 27.78M |
| Nov 27, 2024 | 5.16 | 5.32 | 5.085 | 5.18 | 36.03M |
| Nov 26, 2024 | 5.14 | 5.31 | 5.14 | 5.15 | 20.37M |
| Nov 25, 2024 | 5.21 | 5.21 | 5.02 | 5.14 | 48.80M |
| Nov 22, 2024 | 5.44 | 5.485 | 5.00 | 5.07 | 58.75M |
| Nov 21, 2024 | 5.495 | 5.72 | 5.47 | 5.67 | 52.98M |
| Nov 20, 2024 | 5.48 | 5.67 | 5.40 | 5.66 | 82.01M |
| Nov 19, 2024 | 4.96 | 5.54 | 4.94 | 5.46 | 96.74M |
| Nov 18, 2024 | 4.76 | 4.995 | 4.70 | 4.99 | 59.15M |
| Nov 15, 2024 | 4.70 | 4.74 | 4.59 | 4.73 | 54.45M |
| Nov 14, 2024 | 4.81 | 4.85 | 4.70 | 4.73 | 44.78M |
| Nov 13, 2024 | 4.84 | 4.90 | 4.54 | 4.89 | 80.20M |
| Nov 12, 2024 | 4.715 | 4.93 | 4.59 | 4.89 | 148.64M |
| Nov 11, 2024 | 4.31 | 4.41 | 4.255 | 4.38 | 68.61M |
| Nov 08, 2024 | 4.25 | 4.26 | 4.05 | 4.23 | 20.95M |
| Nov 07, 2024 | 4.32 | 4.44 | 4.26 | 4.27 | 23.57M |
| Nov 06, 2024 | 4.20 | 4.23 | 4.11 | 4.22 | 22.59M |
| Nov 05, 2024 | 4.08 | 4.20 | 4.08 | 4.19 | 19.28M |
| Nov 04, 2024 | 4.05 | 4.14 | 4.04 | 4.09 | 14.47M |
| Nov 01, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 12.66M |
| Oct 31, 2024 | 4.14 | 4.16 | 4.06 | 4.08 | 19.76M |
| Oct 30, 2024 | 4.14 | 4.14 | 4.06 | 4.12 | 15.91M |
| Oct 29, 2024 | 4.15 | 4.24 | 4.14 | 4.17 | 24.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
17.06
Maximum
Nov 11 2021
5.721
Average
3.52
Median
Apr 11 2022
Price Benchmarks
| Trio-Tech International | 6.82 |
| X3 Holdings Co Ltd | 1.19 |
| Saiheat Ltd | 0.935 |
| Ryde Group Ltd | 0.3914 |
| Trident Digital Tech Holdings Ltd | 2.21 |
Price Related Metrics
| PS Ratio | 7.956 |
| Price to Book Value | 3.369 |
| Price to Free Cash Flow | 44.43 |
| Earnings Yield | -0.38% |
| Market Cap | 21.42B |