Grab Holdings Ltd. (Singapore) (GRAB)
2.87
-0.04
(-1.37%)
USD |
NASDAQ |
Sep 16, 16:00
2.93
+0.06
(+2.09%)
After-Hours: 06:01
Grab Holdings Price : 2.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.935 | 2.99 | 2.85 | 2.87 | 84.59M |
| Sep 15, 2026 | 3.08 | 3.085 | 2.89 | 2.91 | 74.13M |
| Sep 14, 2026 | 3.009 | 3.06 | 2.97 | 3.02 | 41.51M |
| Sep 11, 2026 | 3.04 | 3.06 | 2.96 | 3.05 | 63.22M |
| Sep 10, 2026 | 3.005 | 3.055 | 2.96 | 3.01 | 86.49M |
| Sep 09, 2026 | 3.18 | 3.21 | 3.00 | 3.04 | 150.45M |
| Sep 08, 2026 | 3.395 | 3.40 | 3.235 | 3.25 | 54.66M |
| Sep 04, 2026 | 3.42 | 3.47 | 3.39 | 3.42 | 25.88M |
| Sep 03, 2026 | 3.555 | 3.555 | 3.40 | 3.42 | 33.04M |
| Sep 02, 2026 | 3.465 | 3.545 | 3.45 | 3.53 | 33.46M |
| Sep 01, 2026 | 3.50 | 3.62 | 3.45 | 3.46 | 39.88M |
| Aug 31, 2026 | 3.58 | 3.58 | 3.51 | 3.54 | 34.04M |
| Aug 28, 2026 | 3.59 | 3.65 | 3.58 | 3.61 | 26.92M |
| Aug 27, 2026 | 3.65 | 3.660 | 3.555 | 3.59 | 30.93M |
| Aug 26, 2026 | 3.59 | 3.655 | 3.52 | 3.64 | 33.22M |
| Aug 25, 2026 | 3.54 | 3.61 | 3.51 | 3.58 | 34.91M |
| Aug 24, 2026 | 3.46 | 3.52 | 3.415 | 3.52 | 31.47M |
| Aug 21, 2026 | 3.54 | 3.58 | 3.45 | 3.48 | 25.99M |
| Aug 20, 2026 | 3.51 | 3.54 | 3.47 | 3.51 | 26.14M |
| Aug 19, 2026 | 3.48 | 3.55 | 3.435 | 3.54 | 29.87M |
| Aug 18, 2026 | 3.50 | 3.52 | 3.44 | 3.45 | 39.83M |
| Aug 17, 2026 | 3.62 | 3.68 | 3.56 | 3.58 | 37.06M |
| Aug 14, 2026 | 3.705 | 3.705 | 3.61 | 3.62 | 19.08M |
| Aug 13, 2026 | 3.61 | 3.70 | 3.59 | 3.70 | 28.25M |
| Aug 12, 2026 | 3.76 | 3.78 | 3.59 | 3.61 | 36.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 70.97 |
| ComfortDelGro Corp. Ltd. | 20.67 |
| Old Dominion Freight Line, Inc. | 174.36 |
| Schneider National, Inc. | 32.75 |
| Didi Global, Inc. | 3.62 |
Price Related Metrics
| PE Ratio | 20.72 |
| PS Ratio | 3.312 |
| PEG Ratio | 0.049 |
| Price to Book Value | 1.730 |
| Earnings Yield | 4.83% |
| Market Cap | 11.71B |
| PEGY Ratio | 0.049 |
| Operating PE Ratio | 37.45 |