Grab Holdings (GRAB) Price: 2.745

Grab Holdings Ltd. (Singapore) (GRAB)

2.745 +0.02 (+0.92%) USD | NASDAQ | Oct 28, 16:00

2.73 -0.02 (-0.55%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.715	2.75	2.695	2.72	66.74M
Oct 26, 2026	2.785	2.80	2.67	2.71	53.26M
Oct 23, 2026	2.83	2.85	2.79	2.79	43.10M
Oct 22, 2026	2.788	2.86	2.77	2.85	48.02M
Oct 21, 2026	2.92	2.93	2.81	2.82	49.19M
Oct 20, 2026	2.875	2.92	2.83	2.89	54.05M
Oct 19, 2026	2.93	2.94	2.86	2.87	39.33M
Oct 16, 2026	3.02	3.02	2.90	2.94	52.41M
Oct 15, 2026	2.90	3.03	2.90	3.00	63.58M
Oct 14, 2026	2.98	3.00	2.85	2.91	62.79M
Oct 13, 2026	3.145	3.15	2.98	2.98	48.68M
Oct 12, 2026	3.16	3.20	3.09	3.15	52.81M
Oct 09, 2026	3.11	3.21	3.11	3.19	78.36M
Oct 08, 2026	3.045	3.12	3.02	3.11	65.58M
Oct 07, 2026	3.04	3.10	3.00	3.08	90.24M
Oct 06, 2026	3.175	3.23	3.05	3.07	94.58M
Oct 05, 2026	3.10	3.21	3.08	3.17	78.10M
Oct 02, 2026	3.15	3.18	3.08	3.08	64.56M
Oct 01, 2026	3.11	3.15	3.07	3.12	65.80M
Sep 30, 2026	3.13	3.17	3.10	3.11	61.56M
Sep 29, 2026	3.13	3.175	3.10	3.12	78.19M
Sep 28, 2026	3.095	3.15	3.07	3.095	67.03M
Sep 25, 2026	3.142	3.215	3.120	3.13	63.19M
Sep 24, 2026	3.19	3.26	3.10	3.11	72.67M
Sep 23, 2026	3.18	3.23	3.12	3.20	131.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks