Grab Holdings Ltd. (Singapore) (GRAB)
3.565
-0.08
(-2.06%)
USD |
NASDAQ |
Aug 27, 14:12
Grab Holdings Price : 3.565 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.59 | 3.655 | 3.52 | 3.64 | 33.22M |
| Aug 25, 2026 | 3.54 | 3.61 | 3.51 | 3.58 | 34.91M |
| Aug 24, 2026 | 3.46 | 3.52 | 3.415 | 3.52 | 31.47M |
| Aug 21, 2026 | 3.54 | 3.58 | 3.45 | 3.48 | 25.99M |
| Aug 20, 2026 | 3.51 | 3.54 | 3.47 | 3.51 | 26.14M |
| Aug 19, 2026 | 3.48 | 3.55 | 3.435 | 3.54 | 29.87M |
| Aug 18, 2026 | 3.50 | 3.52 | 3.44 | 3.45 | 39.83M |
| Aug 17, 2026 | 3.62 | 3.68 | 3.56 | 3.58 | 37.06M |
| Aug 14, 2026 | 3.705 | 3.705 | 3.61 | 3.62 | 19.08M |
| Aug 13, 2026 | 3.61 | 3.70 | 3.59 | 3.70 | 28.25M |
| Aug 12, 2026 | 3.76 | 3.78 | 3.59 | 3.61 | 36.63M |
| Aug 11, 2026 | 3.69 | 3.84 | 3.67 | 3.74 | 41.17M |
| Aug 10, 2026 | 3.655 | 3.69 | 3.60 | 3.67 | 22.22M |
| Aug 07, 2026 | 3.68 | 3.70 | 3.65 | 3.66 | 30.88M |
| Aug 06, 2026 | 3.74 | 3.79 | 3.64 | 3.67 | 40.63M |
| Aug 05, 2026 | 3.73 | 3.76 | 3.59 | 3.74 | 70.13M |
| Aug 04, 2026 | 3.90 | 3.97 | 3.68 | 3.72 | 103.09M |
| Aug 03, 2026 | 3.545 | 3.68 | 3.54 | 3.67 | 65.95M |
| Jul 31, 2026 | 3.43 | 3.51 | 3.40 | 3.50 | 42.22M |
| Jul 30, 2026 | 3.355 | 3.41 | 3.31 | 3.40 | 44.40M |
| Jul 29, 2026 | 3.47 | 3.49 | 3.33 | 3.35 | 69.43M |
| Jul 28, 2026 | 3.34 | 3.45 | 3.31 | 3.45 | 66.80M |
| Jul 27, 2026 | 3.38 | 3.41 | 3.32 | 3.35 | 67.63M |
| Jul 24, 2026 | 3.30 | 3.40 | 3.30 | 3.31 | 57.84M |
| Jul 23, 2026 | 3.31 | 3.39 | 3.255 | 3.30 | 34.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 76.80 |
| ComfortDelGro Corp. Ltd. | 19.95 |
| Old Dominion Freight Line, Inc. | 200.44 |
| Schneider National, Inc. | 35.26 |
| ArcBest Corp. | 138.94 |
Price Related Metrics
| PE Ratio | 25.74 |
| PS Ratio | 4.114 |
| PEG Ratio | 0.0609 |
| Price to Book Value | 2.149 |
| Earnings Yield | 3.88% |
| Market Cap | 14.54B |
| PEGY Ratio | 0.0609 |
| Operating PE Ratio | 46.52 |