Grab Holdings (GRAB) Price: 3.025

Grab Holdings Ltd. (Singapore) (GRAB)

3.025 -0.04 (-1.47%) USD | NASDAQ | Oct 07, 10:57

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	3.175	3.23	3.05	3.07	94.58M
Oct 05, 2026	3.10	3.21	3.08	3.17	78.10M
Oct 02, 2026	3.15	3.18	3.08	3.08	64.56M
Oct 01, 2026	3.11	3.15	3.07	3.12	65.80M
Sep 30, 2026	3.13	3.17	3.10	3.11	61.56M
Sep 29, 2026	3.13	3.175	3.10	3.12	78.19M
Sep 28, 2026	3.095	3.15	3.07	3.095	67.03M
Sep 25, 2026	3.142	3.215	3.120	3.13	63.19M
Sep 24, 2026	3.19	3.26	3.10	3.11	72.67M
Sep 23, 2026	3.18	3.23	3.12	3.20	131.47M
Sep 22, 2026	3.045	3.21	3.04	3.17	189.63M
Sep 21, 2026	2.835	2.915	2.78	2.91	70.14M
Sep 18, 2026	2.79	2.81	2.74	2.795	105.58M
Sep 17, 2026	2.925	2.94	2.81	2.81	57.16M
Sep 16, 2026	2.935	2.99	2.85	2.87	84.59M
Sep 15, 2026	3.08	3.085	2.89	2.91	74.13M
Sep 14, 2026	3.009	3.06	2.97	3.02	41.51M
Sep 11, 2026	3.04	3.06	2.96	3.05	63.22M
Sep 10, 2026	3.005	3.055	2.96	3.01	86.49M
Sep 09, 2026	3.18	3.21	3.00	3.04	150.45M
Sep 08, 2026	3.395	3.40	3.235	3.25	54.66M
Sep 04, 2026	3.42	3.47	3.39	3.42	25.88M
Sep 03, 2026	3.555	3.555	3.40	3.42	33.04M
Sep 02, 2026	3.465	3.545	3.45	3.53	33.46M
Sep 01, 2026	3.50	3.62	3.45	3.46	39.88M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks