Grab Holdings Ltd (GRAB)
4.095
+0.02
(+0.61%)
USD |
NASDAQ |
Nov 04, 16:00
4.10
0.00 (0.00%)
After-Hours: 06:40
Grab Holdings Price: 4.095 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.05 | 4.14 | 4.04 | 4.095 | 10.18M |
| Nov 01, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 12.66M |
| Oct 31, 2024 | 4.14 | 4.16 | 4.06 | 4.08 | 19.76M |
| Oct 30, 2024 | 4.14 | 4.14 | 4.06 | 4.12 | 15.91M |
| Oct 29, 2024 | 4.15 | 4.24 | 4.14 | 4.17 | 24.30M |
| Oct 28, 2024 | 4.12 | 4.20 | 4.11 | 4.17 | 24.93M |
| Oct 25, 2024 | 4.155 | 4.18 | 4.04 | 4.07 | 21.57M |
| Oct 24, 2024 | 4.11 | 4.16 | 4.09 | 4.13 | 42.01M |
| Oct 23, 2024 | 4.195 | 4.32 | 4.13 | 4.14 | 52.81M |
| Oct 22, 2024 | 4.15 | 4.22 | 4.11 | 4.16 | 68.35M |
| Oct 21, 2024 | 3.75 | 4.06 | 3.75 | 4.03 | 59.16M |
| Oct 18, 2024 | 3.64 | 3.74 | 3.62 | 3.73 | 34.80M |
| Oct 17, 2024 | 3.63 | 3.64 | 3.602 | 3.62 | 14.30M |
| Oct 16, 2024 | 3.63 | 3.67 | 3.59 | 3.60 | 17.75M |
| Oct 15, 2024 | 3.64 | 3.64 | 3.58 | 3.61 | 32.70M |
| Oct 14, 2024 | 3.67 | 3.68 | 3.62 | 3.63 | 25.56M |
| Oct 11, 2024 | 3.65 | 3.666 | 3.60 | 3.65 | 25.08M |
| Oct 10, 2024 | 3.635 | 3.64 | 3.58 | 3.63 | 22.80M |
| Oct 09, 2024 | 3.67 | 3.68 | 3.64 | 3.66 | 19.62M |
| Oct 08, 2024 | 3.67 | 3.70 | 3.63 | 3.70 | 35.23M |
| Oct 07, 2024 | 3.67 | 3.71 | 3.67 | 3.69 | 19.29M |
| Oct 04, 2024 | 3.71 | 3.72 | 3.68 | 3.68 | 22.55M |
| Oct 03, 2024 | 3.74 | 3.77 | 3.69 | 3.70 | 27.90M |
| Oct 02, 2024 | 3.80 | 3.80 | 3.67 | 3.77 | 31.68M |
| Oct 01, 2024 | 3.80 | 3.81 | 3.74 | 3.79 | 39.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
17.06
Maximum
Nov 11 2021
5.738
Average
3.50
Median
Mar 31 2022
Price Benchmarks
| Canaan Inc | 1.20 |
| Trio-Tech International | 6.509 |
| Saiheat Ltd | 1.02 |
| Ryde Group Ltd | 0.48 |
| Trident Digital Tech Holdings Ltd | 2.63 |
Price Related Metrics
| PS Ratio | 6.228 |
| Price to Book Value | 2.589 |
| Price to Free Cash Flow | 34.47 |
| Earnings Yield | -1.22% |
| Market Cap | 16.22B |