Grab Holdings Inc (GRAB)
3.195
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 11:34
Grab Holdings Price: 3.195 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.15 | 3.20 | 3.13 | 3.20 | 20.67M |
Mar 26, 2024 | 3.19 | 3.20 | 3.15 | 3.16 | 13.63M |
Mar 25, 2024 | 3.185 | 3.185 | 3.12 | 3.14 | 10.20M |
Mar 22, 2024 | 3.20 | 3.22 | 3.13 | 3.15 | 21.44M |
Mar 21, 2024 | 3.22 | 3.27 | 3.21 | 3.25 | 21.84M |
Mar 20, 2024 | 3.18 | 3.21 | 3.15 | 3.20 | 27.86M |
Mar 19, 2024 | 3.18 | 3.21 | 3.130 | 3.18 | 19.61M |
Mar 18, 2024 | 3.21 | 3.22 | 3.15 | 3.17 | 16.10M |
Mar 15, 2024 | 3.21 | 3.26 | 3.17 | 3.17 | 126.29M |
Mar 14, 2024 | 3.26 | 3.29 | 3.20 | 3.24 | 13.61M |
Mar 13, 2024 | 3.22 | 3.31 | 3.165 | 3.23 | 16.99M |
Mar 12, 2024 | 3.19 | 3.26 | 3.16 | 3.22 | 21.20M |
Mar 11, 2024 | 3.10 | 3.17 | 3.09 | 3.17 | 37.03M |
Mar 08, 2024 | 3.215 | 3.22 | 3.06 | 3.08 | 27.53M |
Mar 07, 2024 | 3.13 | 3.20 | 3.115 | 3.20 | 44.08M |
Mar 06, 2024 | 3.15 | 3.17 | 3.09 | 3.10 | 33.84M |
Mar 05, 2024 | 3.08 | 3.14 | 3.06 | 3.09 | 31.03M |
Mar 04, 2024 | 3.11 | 3.11 | 3.02 | 3.07 | 23.56M |
Mar 01, 2024 | 3.07 | 3.13 | 3.07 | 3.10 | 15.19M |
Feb 29, 2024 | 3.12 | 3.13 | 3.04 | 3.07 | 30.44M |
Feb 28, 2024 | 3.15 | 3.155 | 3.08 | 3.08 | 14.18M |
Feb 27, 2024 | 3.24 | 3.24 | 3.13 | 3.145 | 14.99M |
Feb 26, 2024 | 3.19 | 3.19 | 3.12 | 3.19 | 14.17M |
Feb 23, 2024 | 3.20 | 3.235 | 3.08 | 3.16 | 28.01M |
Feb 22, 2024 | 3.30 | 3.39 | 3.12 | 3.16 | 73.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
9.00
Maximum
Dec 06 2021
3.515
Average
3.21
Median
May 20 2022
Price Benchmarks
BigCommerce Holdings Inc | 7.095 |
Autodesk Inc | 261.45 |
Agilysys Inc | 84.34 |
Issuer Direct Corp | 13.08 |
WaveDancer Inc | 2.93 |
Price Related Metrics
PS Ratio | 5.272 |
Price to Book Value | 1.944 |
Earnings Yield | -3.13% |
Market Cap | 12.53B |