Ryde Group (RYDE) Price: 0.716

Ryde Group Ltd. (RYDE)

0.716 +0.04 (+6.03%) USD | NYAM | Oct 02, 16:00

0.7397 +0.02 (+3.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.60	0.75	0.60	0.716	62255.00
Oct 01, 2026	0.6866	0.7744	0.65	0.6753	74342.00
Sep 30, 2026	0.7091	0.7325	0.67	0.7039	156752.0
Sep 29, 2026	0.7497	0.7497	0.6957	0.7196	107710.0
Sep 28, 2026	0.7527	0.76	0.72	0.745	119742.0
Sep 25, 2026	0.75	0.80	0.68	0.7005	336552.0
Sep 24, 2026	0.7904	0.7904	0.7372	0.7499	202955.0
Sep 23, 2026	0.7478	0.79	0.665	0.77	1.941M
Sep 22, 2026	0.7139	0.74	0.6737	0.6951	2.958M
Sep 21, 2026	0.6897	0.714	0.6447	0.6883	197715.0
Sep 18, 2026	0.73	0.75	0.6882	0.7214	7.790M
Sep 17, 2026	0.73	0.7395	0.6851	0.6993	61289.00
Sep 16, 2026	0.73	0.73	0.6349	0.6839	532203.0
Sep 15, 2026	0.6590	0.7406	0.63	0.6656	2.754M
Sep 14, 2026	0.65	0.68	0.6116	0.634	31717.00
Sep 11, 2026	0.6662	0.6662	0.6018	0.65	38777.00
Sep 10, 2026	0.73	0.73	0.6335	0.6335	21462.00
Sep 09, 2026	0.6789	0.7196	0.6551	0.7195	9367.00
Sep 08, 2026	0.6700	0.73	0.6404	0.7083	21276.00
Sep 04, 2026	0.6772	0.7196	0.6458	0.7194	22760.00
Sep 03, 2026	0.704	0.7196	0.6798	0.7196	32586.00
Sep 02, 2026	0.727	0.728	0.6818	0.7146	37468.00
Sep 01, 2026	0.6820	0.7098	0.6719	0.7024	37257.00
Aug 31, 2026	0.6776	0.6797	0.6105	0.6715	39108.00
Aug 28, 2026	0.64	0.6959	0.64	0.6658	87590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks