Ryde Group Ltd (RYDE)
3.94
+0.06
(+1.55%)
USD |
NYAM |
Apr 30, 16:00
3.70
-0.24
(-6.09%)
Pre-Market: 08:59
Ryde Group Price: 3.94 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.88 | 4.20 | 3.75 | 3.94 | 239616.0 |
| Apr 29, 2024 | 3.52 | 4.28 | 3.41 | 3.88 | 481219.0 |
| Apr 26, 2024 | 3.516 | 3.60 | 3.30 | 3.32 | 225815.0 |
| Apr 25, 2024 | 3.62 | 3.73 | 3.52 | 3.62 | 276479.0 |
| Apr 24, 2024 | 3.69 | 3.69 | 3.43 | 3.68 | 332593.0 |
| Apr 23, 2024 | 3.47 | 3.95 | 3.37 | 3.60 | 408495.0 |
| Apr 22, 2024 | 3.49 | 3.802 | 3.30 | 3.46 | 329558.0 |
| Apr 19, 2024 | 3.94 | 4.23 | 3.30 | 3.60 | 249548.0 |
| Apr 18, 2024 | 4.37 | 4.55 | 3.66 | 3.90 | 418535.0 |
| Apr 17, 2024 | 2.84 | 4.94 | 2.73 | 3.75 | 1.197M |
| Apr 16, 2024 | 2.10 | 2.90 | 2.04 | 2.73 | 223648.0 |
| Apr 15, 2024 | 2.67 | 2.67 | 2.03 | 2.03 | 241502.0 |
| Apr 12, 2024 | 2.21 | 2.63 | 2.21 | 2.534 | 34524.00 |
| Apr 11, 2024 | 2.20 | 2.330 | 2.10 | 2.25 | 35542.00 |
| Apr 10, 2024 | 2.65 | 2.65 | 2.020 | 2.15 | 176889.0 |
| Apr 09, 2024 | 2.70 | 2.83 | 2.497 | 2.74 | 67043.00 |
| Apr 08, 2024 | 3.093 | 3.10 | 2.38 | 2.46 | 182972.0 |
| Apr 05, 2024 | 3.49 | 3.49 | 2.91 | 2.97 | 101149.0 |
| Apr 04, 2024 | 2.85 | 3.384 | 2.82 | 3.17 | 24267.00 |
| Apr 03, 2024 | 3.34 | 3.413 | 2.71 | 2.81 | 60004.00 |
| Apr 02, 2024 | 3.75 | 3.75 | 3.11 | 3.330 | 75093.00 |
| Apr 01, 2024 | 3.72 | 3.97 | 3.532 | 3.66 | 87451.00 |
| Mar 28, 2024 | 4.36 | 4.39 | 3.61 | 3.70 | 116524.0 |
| Mar 27, 2024 | 4.530 | 4.80 | 4.37 | 4.53 | 115378.0 |
| Mar 26, 2024 | 4.67 | 4.86 | 4.40 | 4.61 | 26874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Apr 15 2024
6.51
Maximum
Mar 11 2024
3.954
Average
3.75
Median
Apr 17 2024
Price Benchmarks
| Simpple Ltd | 0.7395 |
| Trio-Tech International | 6.200 |
| X3 Holdings Co Ltd | 0.6566 |
| Karooooo Ltd | 29.06 |
| Grab Holdings Inc | 3.50 |
Price Related Metrics
| PS Ratio | 11.67 |
| Earnings Yield | -12.65% |
| Market Cap | 75.31M |