Ryde Group Ltd. (RYDE)
0.7194
0.00 (0.00%)
USD |
NYAM |
Sep 04, 16:00
Ryde Group Price : 0.7194 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.6772 | 0.7196 | 0.6458 | 0.7194 | 22760.00 |
| Sep 03, 2026 | 0.704 | 0.7196 | 0.6798 | 0.7196 | 32586.00 |
| Sep 02, 2026 | 0.727 | 0.728 | 0.6818 | 0.7146 | 37468.00 |
| Sep 01, 2026 | 0.6820 | 0.7098 | 0.6719 | 0.7024 | 37257.00 |
| Aug 31, 2026 | 0.6776 | 0.6797 | 0.6105 | 0.6715 | 39108.00 |
| Aug 28, 2026 | 0.64 | 0.6959 | 0.64 | 0.6658 | 87590.00 |
| Aug 27, 2026 | 0.6712 | 0.6712 | 0.6012 | 0.6427 | 52939.00 |
| Aug 26, 2026 | 0.7297 | 0.7297 | 0.6354 | 0.6552 | 56879.00 |
| Aug 25, 2026 | 0.76 | 0.765 | 0.73 | 0.73 | 101500.0 |
| Aug 24, 2026 | 0.8036 | 0.8252 | 0.7568 | 0.788 | 58436.00 |
| Aug 21, 2026 | 0.7531 | 0.9088 | 0.7531 | 0.8285 | 81119.00 |
| Aug 20, 2026 | 0.7737 | 0.9087 | 0.66 | 0.8449 | 39312.00 |
| Aug 19, 2026 | 0.9454 | 0.95 | 0.8531 | 0.89 | 121740.0 |
| Aug 18, 2026 | 0.95 | 0.95 | 0.9042 | 0.9284 | 62804.00 |
| Aug 17, 2026 | 0.85 | 0.97 | 0.83 | 0.9699 | 362951.0 |
| Aug 14, 2026 | 0.83 | 0.90 | 0.83 | 0.8712 | 89784.00 |
| Aug 13, 2026 | 0.847 | 0.945 | 0.8021 | 0.907 | 433421.0 |
| Aug 12, 2026 | 0.7006 | 0.8112 | 0.7006 | 0.7879 | 64575.00 |
| Aug 11, 2026 | 0.78 | 0.7845 | 0.7262 | 0.7845 | 69617.00 |
| Aug 10, 2026 | 0.835 | 0.85 | 0.7505 | 0.787 | 138095.0 |
| Aug 07, 2026 | 0.8188 | 0.8698 | 0.7312 | 0.8325 | 121516.0 |
| Aug 06, 2026 | 0.88 | 0.88 | 0.7305 | 0.8388 | 45823.00 |
| Aug 05, 2026 | 0.80 | 0.889 | 0.7999 | 0.85 | 185231.0 |
| Aug 04, 2026 | 0.8013 | 0.90 | 0.735 | 0.8274 | 605356.0 |
| Aug 03, 2026 | 0.7783 | 0.85 | 0.65 | 0.79 | 629356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 16.72 |
| Swvl Holdings Corp. | 4.93 |
| DriveItAway Holdings, Inc. | 0.0203 |
| Simpple Ltd. | 1.81 |
| Broadridge Financial Solutions, Inc. | 172.88 |
Price Related Metrics
| Price to Book Value | 3.628 |
| Earnings Yield | -2.07% |
| Market Cap | 87.51M |