Ryde Group (RYDE) Price: 0.6501

Ryde Group Ltd. (RYDE)

0.6501 0.00 (0.00%) USD | NYAM | Oct 23, 16:00

0.6705 +0.02 (+3.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.61	0.738	0.61	0.6501	91493.00
Oct 22, 2026	0.69	0.69	0.6506	0.655	87248.00
Oct 21, 2026	0.7068	0.7301	0.6908	0.6908	85771.00
Oct 20, 2026	0.7228	0.7998	0.6999	0.70	288253.0
Oct 19, 2026	0.71	0.7199	0.6298	0.7146	204174.0
Oct 16, 2026	0.705	0.705	0.61	0.655	356335.0
Oct 15, 2026	0.67	0.6999	0.64	0.6877	110028.0
Oct 14, 2026	0.7113	0.7499	0.70	0.70	211926.0
Oct 13, 2026	0.73	0.82	0.6322	0.69	2.886M
Oct 12, 2026	0.5722	0.6664	0.4796	0.614	180406.0
Oct 09, 2026	0.699	0.699	0.5510	0.5701	123305.0
Oct 08, 2026	0.8199	0.8199	0.6379	0.6730	224337.0
Oct 07, 2026	0.729	0.785	0.7195	0.73	133770.0
Oct 06, 2026	0.7151	0.7151	0.6708	0.6810	13050.00
Oct 05, 2026	0.688	0.7153	0.688	0.71	12537.00
Oct 02, 2026	0.60	0.75	0.60	0.716	62255.00
Oct 01, 2026	0.6866	0.7744	0.65	0.6753	74342.00
Sep 30, 2026	0.7091	0.7325	0.67	0.7039	156752.0
Sep 29, 2026	0.7497	0.7497	0.6957	0.7196	107710.0
Sep 28, 2026	0.7527	0.76	0.72	0.745	119742.0
Sep 25, 2026	0.75	0.80	0.68	0.7005	336552.0
Sep 24, 2026	0.7904	0.7904	0.7372	0.7499	202955.0
Sep 23, 2026	0.7478	0.79	0.665	0.77	1.941M
Sep 22, 2026	0.7139	0.74	0.6737	0.6951	2.958M
Sep 21, 2026	0.6897	0.714	0.6447	0.6883	197715.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks