BetaPro Natural Gas Inverse Lever Daily Bear ETF (HND.TO)
21.16
-0.57
(-2.62%)
CAD |
TSX |
Jun 10, 16:00
HND.TO Price : 21.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.75 | 21.25 | 20.55 | 21.16 | 478952.0 |
| Jun 09, 2026 | 21.78 | 21.94 | 21.10 | 21.73 | 367159.0 |
| Jun 08, 2026 | 21.64 | 22.18 | 21.50 | 21.70 | 503077.0 |
| Jun 05, 2026 | 19.99 | 20.82 | 19.91 | 20.73 | 1.263M |
| Jun 04, 2026 | 19.77 | 19.83 | 18.86 | 19.27 | 2.099M |
| Jun 03, 2026 | 21.72 | 21.73 | 20.55 | 20.71 | 1.014M |
| Jun 02, 2026 | 22.09 | 22.13 | 21.49 | 21.61 | 572924.0 |
| Jun 01, 2026 | 21.06 | 21.66 | 21.00 | 21.38 | 1.947M |
| May 29, 2026 | 19.32 | 20.27 | 19.10 | 20.07 | 1.157M |
| May 28, 2026 | 22.68 | 22.68 | 20.05 | 20.16 | 2.123M |
| May 27, 2026 | 23.51 | 23.51 | 22.10 | 23.11 | 1.278M |
| May 26, 2026 | 23.27 | 24.45 | 22.99 | 24.26 | 343432.0 |
| May 25, 2026 | 23.01 | 24.08 | 22.99 | 23.90 | 120419.0 |
| May 22, 2026 | 23.35 | 24.30 | 23.20 | 24.15 | 589892.0 |
| May 21, 2026 | 21.90 | 22.70 | 21.60 | 22.60 | 824202.0 |
| May 20, 2026 | 21.30 | 22.45 | 21.10 | 22.05 | 527243.0 |
| May 19, 2026 | 21.45 | 21.50 | 20.50 | 20.65 | 629766.0 |
| May 15, 2026 | 23.00 | 23.60 | 22.85 | 23.00 | 414326.0 |
| May 14, 2026 | 24.60 | 24.95 | 23.25 | 23.50 | 711199.0 |
| May 13, 2026 | 23.40 | 24.30 | 23.35 | 24.15 | 290027.0 |
| May 12, 2026 | 23.65 | 24.58 | 23.65 | 24.25 | 600372.0 |
| May 11, 2026 | 24.00 | 24.05 | 22.90 | 23.10 | 813643.0 |
| May 08, 2026 | 24.15 | 25.55 | 23.90 | 25.30 | 441083.0 |
| May 07, 2026 | 26.25 | 26.62 | 24.30 | 24.85 | 792908.0 |
| May 06, 2026 | 25.75 | 26.30 | 25.60 | 25.80 | 332577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median