BetaPro NatrlGas Invrs Lvrgd DlBear ETF (HND.TO)
101.35
-7.63
(-7.00%)
CAD |
TSX |
Apr 22, 16:00
HND.TO Price: 101.35 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 103.62 | 105.22 | 100.75 | 101.35 | 361595.0 |
| Apr 19, 2024 | 106.36 | 111.20 | 104.88 | 108.98 | 272959.0 |
| Apr 18, 2024 | 110.00 | 111.77 | 108.00 | 110.74 | 227012.0 |
| Apr 17, 2024 | 114.46 | 117.25 | 111.18 | 111.34 | 191231.0 |
| Apr 16, 2024 | 116.03 | 118.86 | 103.19 | 109.70 | 264988.0 |
| Apr 15, 2024 | 111.94 | 115.80 | 110.41 | 115.56 | 241956.0 |
| Apr 12, 2024 | 109.06 | 109.60 | 104.60 | 105.15 | 157827.0 |
| Apr 11, 2024 | 105.05 | 109.74 | 104.89 | 108.40 | 240990.0 |
| Apr 10, 2024 | 99.57 | 103.69 | 99.38 | 102.62 | 244111.0 |
| Apr 09, 2024 | 100.02 | 105.59 | 97.94 | 100.06 | 320225.0 |
| Apr 08, 2024 | 108.80 | 109.04 | 103.98 | 104.62 | 278717.0 |
| Apr 05, 2024 | 111.09 | 112.00 | 106.16 | 111.58 | 352318.0 |
| Apr 04, 2024 | 104.36 | 112.29 | 104.25 | 111.38 | 257544.0 |
| Apr 03, 2024 | 98.51 | 104.71 | 98.32 | 103.15 | 190740.0 |
| Apr 02, 2024 | 108.13 | 108.85 | 99.90 | 102.88 | 381219.0 |
| Apr 01, 2024 | 106.32 | 109.24 | 102.79 | 104.18 | 369130.0 |
| Mar 28, 2024 | 117.68 | 120.50 | 111.50 | 117.00 | 360390.0 |
| Mar 27, 2024 | 119.39 | 122.33 | 118.66 | 121.07 | 165151.0 |
| Mar 26, 2024 | 109.80 | 113.52 | 109.11 | 111.82 | 186908.0 |
| Mar 25, 2024 | 111.52 | 112.45 | 108.45 | 110.40 | 172754.0 |
| Mar 22, 2024 | 110.48 | 111.17 | 107.82 | 109.25 | 197307.0 |
| Mar 21, 2024 | 106.70 | 110.40 | 105.47 | 106.46 | 295477.0 |
| Mar 20, 2024 | 105.70 | 106.44 | 103.75 | 105.94 | 223732.0 |
| Mar 19, 2024 | 102.80 | 105.80 | 100.35 | 102.00 | 238115.0 |
| Mar 18, 2024 | 104.48 | 110.75 | 103.02 | 106.58 | 160395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Aug 22 2022
231.90
Maximum
Jun 25 2020
67.96
Average
70.50
Median
Sep 25 2019