BetaPro Natural Gas Inverse Lever Daily Bear ETF (HND.TO)
20.57
-0.68
(-3.20%)
CAD |
TSX |
Oct 09, 16:00
HND.TO Price : 20.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.83 | 20.86 | 20.04 | 20.57 | 1.521M |
| Oct 08, 2026 | 20.05 | 21.60 | 20.03 | 21.25 | 934167.0 |
| Oct 07, 2026 | 21.04 | 21.35 | 20.05 | 20.54 | 1.449M |
| Oct 06, 2026 | 21.86 | 22.25 | 21.74 | 21.84 | 792175.0 |
| Oct 05, 2026 | 23.29 | 23.65 | 22.50 | 22.60 | 1.225M |
| Oct 02, 2026 | 24.39 | 24.39 | 22.92 | 22.99 | 1.004M |
| Oct 01, 2026 | 23.56 | 24.50 | 23.40 | 24.40 | 534710.0 |
| Sep 30, 2026 | 23.70 | 24.23 | 23.09 | 23.46 | 997291.0 |
| Sep 29, 2026 | 22.80 | 23.67 | 22.75 | 23.46 | 1.362M |
| Sep 28, 2026 | 21.72 | 22.46 | 21.15 | 21.68 | 1.647M |
| Sep 25, 2026 | 20.70 | 21.39 | 20.32 | 20.49 | 2.159M |
| Sep 24, 2026 | 22.23 | 22.31 | 18.70 | 19.14 | 2.820M |
| Sep 23, 2026 | 21.98 | 22.78 | 21.75 | 22.01 | 755353.0 |
| Sep 22, 2026 | 24.42 | 24.42 | 22.00 | 22.05 | 1.735M |
| Sep 21, 2026 | 24.53 | 24.91 | 24.14 | 24.71 | 222007.0 |
| Sep 18, 2026 | 24.08 | 24.20 | 23.65 | 24.02 | 532181.0 |
| Sep 17, 2026 | 24.62 | 24.63 | 23.46 | 24.50 | 530482.0 |
| Sep 16, 2026 | 23.44 | 24.53 | 23.40 | 24.41 | 422659.0 |
| Sep 15, 2026 | 23.50 | 24.08 | 23.36 | 23.61 | 341078.0 |
| Sep 14, 2026 | 24.47 | 24.60 | 23.71 | 24.21 | 530657.0 |
| Sep 11, 2026 | 25.47 | 25.49 | 24.85 | 25.04 | 300402.0 |
| Sep 10, 2026 | 25.88 | 26.26 | 24.86 | 25.00 | 197794.0 |
| Sep 09, 2026 | 24.98 | 25.67 | 24.39 | 25.54 | 394563.0 |
| Sep 08, 2026 | 23.48 | 24.70 | 23.48 | 24.08 | 347356.0 |
| Sep 04, 2026 | 23.32 | 23.71 | 22.94 | 23.58 | 837170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median