BetaPro NatrlGas Invrs Lvrgd DlBear ETF (HND.TO)
103.54
+7.79
(+8.14%)
CAD |
TSX |
Nov 05, 15:58
HND.TO Price: 103.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 103.64 | 104.71 | 95.07 | 95.75 | 245036.0 |
| Nov 01, 2024 | 101.96 | 107.50 | 100.92 | 105.36 | 156728.0 |
| Oct 31, 2024 | 98.20 | 103.20 | 97.00 | 101.94 | 232491.0 |
| Oct 30, 2024 | 96.22 | 96.83 | 91.80 | 94.50 | 248876.0 |
| Oct 29, 2024 | 91.84 | 94.25 | 90.23 | 92.20 | 163343.0 |
| Oct 28, 2024 | 91.00 | 95.00 | 90.64 | 93.04 | 267683.0 |
| Oct 25, 2024 | 84.64 | 85.53 | 79.41 | 80.54 | 233181.0 |
| Oct 24, 2024 | 87.42 | 91.30 | 81.68 | 82.03 | 273739.0 |
| Oct 23, 2024 | 92.71 | 94.29 | 86.75 | 88.37 | 193299.0 |
| Oct 22, 2024 | 96.30 | 96.30 | 90.21 | 92.70 | 178075.0 |
| Oct 21, 2024 | 98.72 | 99.00 | 96.25 | 96.53 | 101043.0 |
| Oct 18, 2024 | 99.67 | 101.25 | 99.60 | 100.15 | 53679.00 |
| Oct 17, 2024 | 94.00 | 97.38 | 92.50 | 96.57 | 88379.00 |
| Oct 16, 2024 | 91.93 | 96.50 | 91.92 | 95.23 | 109191.0 |
| Oct 15, 2024 | 88.92 | 90.18 | 86.60 | 90.00 | 168768.0 |
| Oct 11, 2024 | 81.82 | 84.82 | 81.55 | 83.79 | 147605.0 |
| Oct 10, 2024 | 82.80 | 83.73 | 79.85 | 80.58 | 197891.0 |
| Oct 09, 2024 | 78.53 | 81.88 | 77.50 | 81.31 | 158676.0 |
| Oct 08, 2024 | 75.98 | 77.59 | 74.80 | 77.32 | 194275.0 |
| Oct 07, 2024 | 73.54 | 77.22 | 73.50 | 76.26 | 191651.0 |
| Oct 04, 2024 | 68.40 | 71.51 | 67.72 | 71.38 | 292190.0 |
| Oct 03, 2024 | 66.00 | 67.40 | 64.92 | 65.53 | 372533.0 |
| Oct 02, 2024 | 66.12 | 70.32 | 65.00 | 68.06 | 388887.0 |
| Oct 01, 2024 | 69.33 | 70.97 | 67.00 | 68.26 | 291894.0 |
| Sep 30, 2024 | 69.53 | 69.65 | 66.73 | 68.60 | 211382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Aug 22 2022
231.90
Maximum
Jun 25 2020
68.15
Average
68.97
Median