BetaPro NatrlGas Invrs Lvrgd DlBear ETF (HND.TO)
75.95
+7.59
(+11.10%)
CAD |
TSX |
Nov 22, 16:00
HND.TO Price: 75.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.16 | 78.12 | 75.05 | 75.95 | 507688.0 |
| Nov 21, 2024 | 65.85 | 71.53 | 64.67 | 68.36 | 595560.0 |
| Nov 20, 2024 | 76.88 | 78.02 | 71.20 | 72.00 | 603803.0 |
| Nov 19, 2024 | 83.24 | 84.30 | 78.60 | 82.33 | 407829.0 |
| Nov 18, 2024 | 87.53 | 87.53 | 82.95 | 83.78 | 312896.0 |
| Nov 15, 2024 | 92.42 | 92.68 | 88.25 | 88.70 | 269286.0 |
| Nov 14, 2024 | 85.10 | 92.10 | 83.92 | 91.80 | 453712.0 |
| Nov 13, 2024 | 89.26 | 90.00 | 81.70 | 81.95 | 469202.0 |
| Nov 12, 2024 | 87.22 | 89.83 | 82.64 | 87.29 | 426398.0 |
| Nov 11, 2024 | 90.00 | 90.00 | 84.59 | 86.66 | 486193.0 |
| Nov 08, 2024 | 99.67 | 104.75 | 97.57 | 103.49 | 151285.0 |
| Nov 07, 2024 | 101.44 | 103.99 | 99.80 | 100.95 | 218924.0 |
| Nov 06, 2024 | 99.45 | 101.21 | 93.88 | 97.68 | 273699.0 |
| Nov 05, 2024 | 95.00 | 104.94 | 95.00 | 103.54 | 172602.0 |
| Nov 04, 2024 | 103.64 | 104.71 | 95.07 | 95.75 | 245036.0 |
| Nov 01, 2024 | 101.96 | 107.50 | 100.92 | 105.36 | 156728.0 |
| Oct 31, 2024 | 98.20 | 103.20 | 97.00 | 101.94 | 232491.0 |
| Oct 30, 2024 | 96.22 | 96.83 | 91.80 | 94.50 | 248876.0 |
| Oct 29, 2024 | 91.84 | 94.25 | 90.23 | 92.20 | 163343.0 |
| Oct 28, 2024 | 91.00 | 95.00 | 90.64 | 93.04 | 267683.0 |
| Oct 25, 2024 | 84.64 | 85.53 | 79.41 | 80.54 | 233181.0 |
| Oct 24, 2024 | 87.42 | 91.30 | 81.68 | 82.03 | 273739.0 |
| Oct 23, 2024 | 92.71 | 94.29 | 86.75 | 88.37 | 193299.0 |
| Oct 22, 2024 | 96.30 | 96.30 | 90.21 | 92.70 | 178075.0 |
| Oct 21, 2024 | 98.72 | 99.00 | 96.25 | 96.53 | 101043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Aug 22 2022
231.90
Maximum
Jun 25 2020
68.31
Average
69.81
Median
May 01 2023