Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 1.92 2.02 1.88 1.89 4.811M
Oct 20, 2021 2.07 2.07 1.86 1.89 4.673M
Oct 19, 2021 2.12 2.13 1.945 1.97 4.055M
Oct 18, 2021 1.90 2.06 1.88 2.06 7.834M
Oct 15, 2021 1.74 1.81 1.70 1.80 6.194M
Oct 14, 2021 1.61 1.72 1.51 1.68 6.275M
Oct 13, 2021 1.83 1.87 1.66 1.68 5.474M
Oct 12, 2021 1.89 1.92 1.77 1.81 6.342M
Oct 08, 2021 1.69 1.76 1.68 1.72 5.233M
Oct 07, 2021 1.72 1.81 1.62 1.63 8.982M
Oct 06, 2021 1.58 1.70 1.58 1.66 10.55M
Oct 05, 2021 1.53 1.54 1.36 1.41 12.21M
Oct 04, 2021 1.65 1.74 1.545 1.66 9.364M
Oct 01, 2021 1.79 1.87 1.73 1.87 3.865M
Sep 30, 2021 1.88 1.915 1.64 1.69 9.579M
Sep 29, 2021 1.85 1.96 1.83 1.95 6.894M
Sep 28, 2021 1.67 1.84 1.56 1.74 9.994M
Sep 27, 2021 1.95 2.00 1.695 1.70 7.667M
Sep 24, 2021 2.31 2.40 2.21 2.22 2.889M
Sep 23, 2021 2.54 2.54 2.34 2.35 3.493M
Sep 22, 2021 2.63 2.65 2.55 2.65 1.831M
Sep 21, 2021 2.56 2.69 2.53 2.58 3.828M
Sep 20, 2021 2.35 2.51 2.28 2.465 3.714M
Sep 17, 2021 2.24 2.38 2.20 2.37 4.241M
Sep 16, 2021 2.09 2.21 2.08 2.17 3.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.41
Minimum
Oct 05 2021
23.19
Maximum
Jun 25 2020
10.41
Average
10.44
Median
Apr 19 2017