BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD.TO)
8.15
-0.57
(-6.54%)
CAD |
TSX |
Oct 09, 16:00
GDXD.TO Price : 8.15 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.38 | 8.38 | 8.09 | 8.15 | 461341.0 |
| Oct 08, 2026 | 9.02 | 9.02 | 8.66 | 8.72 | 364205.0 |
| Oct 07, 2026 | 8.92 | 9.15 | 8.78 | 8.97 | 407430.0 |
| Oct 06, 2026 | 8.53 | 8.77 | 8.31 | 8.44 | 495125.0 |
| Oct 05, 2026 | 8.55 | 8.87 | 8.49 | 8.60 | 382288.0 |
| Oct 02, 2026 | 8.54 | 8.73 | 8.35 | 8.52 | 464233.0 |
| Oct 01, 2026 | 8.46 | 8.74 | 8.46 | 8.72 | 405027.0 |
| Sep 30, 2026 | 8.15 | 8.60 | 8.13 | 8.60 | 398739.0 |
| Sep 29, 2026 | 8.25 | 8.43 | 8.18 | 8.27 | 312971.0 |
| Sep 28, 2026 | 8.50 | 8.63 | 8.21 | 8.41 | 672084.0 |
| Sep 25, 2026 | 7.78 | 7.95 | 7.665 | 7.70 | 533753.0 |
| Sep 24, 2026 | 7.77 | 8.12 | 7.75 | 7.85 | 913260.0 |
| Sep 23, 2026 | 7.35 | 7.72 | 7.34 | 7.61 | 592919.0 |
| Sep 22, 2026 | 7.59 | 7.59 | 6.99 | 7.06 | 405064.0 |
| Sep 21, 2026 | 7.49 | 7.80 | 7.42 | 7.66 | 329998.0 |
| Sep 18, 2026 | 7.41 | 7.69 | 7.41 | 7.51 | 383146.0 |
| Sep 17, 2026 | 7.50 | 7.74 | 7.42 | 7.52 | 446469.0 |
| Sep 16, 2026 | 7.68 | 8.31 | 7.63 | 8.08 | 599851.0 |
| Sep 15, 2026 | 7.92 | 8.21 | 7.90 | 8.01 | 315934.0 |
| Sep 14, 2026 | 7.89 | 8.17 | 7.86 | 7.96 | 403504.0 |
| Sep 11, 2026 | 7.44 | 7.69 | 7.27 | 7.58 | 399585.0 |
| Sep 10, 2026 | 7.60 | 7.82 | 7.58 | 7.77 | 693243.0 |
| Sep 09, 2026 | 7.28 | 7.40 | 7.00 | 7.31 | 512712.0 |
| Sep 08, 2026 | 7.35 | 7.49 | 7.23 | 7.49 | 589775.0 |
| Sep 04, 2026 | 7.58 | 7.58 | 7.15 | 7.26 | 603783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median