BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD.TO)
7.12
+0.49
(+7.39%)
CAD |
TSX |
Aug 28, 16:00
GDXD.TO Price : 7.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.60 | 7.22 | 6.60 | 7.12 | 1.231M |
| Aug 27, 2026 | 6.88 | 6.89 | 6.59 | 6.63 | 332527.0 |
| Aug 26, 2026 | 6.55 | 6.76 | 6.49 | 6.75 | 433126.0 |
| Aug 25, 2026 | 6.75 | 6.83 | 6.34 | 6.36 | 809498.0 |
| Aug 24, 2026 | 6.73 | 6.87 | 6.56 | 6.60 | 700270.0 |
| Aug 21, 2026 | 6.95 | 7.05 | 6.80 | 6.85 | 587551.0 |
| Aug 20, 2026 | 7.79 | 7.79 | 7.20 | 7.20 | 514080.0 |
| Aug 19, 2026 | 8.50 | 8.53 | 7.51 | 7.65 | 723441.0 |
| Aug 18, 2026 | 8.99 | 9.24 | 8.83 | 9.14 | 289279.0 |
| Aug 17, 2026 | 8.89 | 9.02 | 8.55 | 8.73 | 379365.0 |
| Aug 14, 2026 | 9.10 | 9.12 | 8.79 | 9.00 | 353813.0 |
| Aug 13, 2026 | 9.10 | 9.47 | 9.09 | 9.31 | 219527.0 |
| Aug 12, 2026 | 8.52 | 8.99 | 8.52 | 8.88 | 294699.0 |
| Aug 11, 2026 | 9.16 | 9.25 | 8.95 | 9.15 | 182607.0 |
| Aug 10, 2026 | 9.14 | 9.57 | 9.02 | 9.09 | 629983.0 |
| Aug 07, 2026 | 9.29 | 9.32 | 8.84 | 8.95 | 938509.0 |
| Aug 06, 2026 | 10.66 | 10.75 | 10.15 | 10.29 | 211296.0 |
| Aug 05, 2026 | 11.21 | 11.21 | 10.34 | 10.43 | 397713.0 |
| Aug 04, 2026 | 12.78 | 13.54 | 12.14 | 12.40 | 391949.0 |
| Jul 31, 2026 | 13.36 | 14.00 | 12.75 | 13.72 | 287020.0 |
| Jul 30, 2026 | 13.30 | 13.70 | 12.90 | 12.90 | 169767.0 |
| Jul 29, 2026 | 13.77 | 14.43 | 13.18 | 13.86 | 290650.0 |
| Jul 28, 2026 | 13.45 | 13.96 | 13.37 | 13.55 | 280453.0 |
| Jul 27, 2026 | 12.88 | 13.54 | 12.85 | 13.03 | 142520.0 |
| Jul 24, 2026 | 13.10 | 13.37 | 12.85 | 13.22 | 401309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median