BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD.TO)
14.76
+1.36
(+10.15%)
CAD |
TSX |
Jun 10, 16:00
GDXD.TO Price : 14.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.36 | 14.83 | 13.71 | 14.76 | 308352.0 |
| Jun 09, 2026 | 12.77 | 14.21 | 12.62 | 13.40 | 269181.0 |
| Jun 08, 2026 | 12.80 | 13.01 | 12.55 | 12.90 | 129872.0 |
| Jun 05, 2026 | 11.62 | 12.93 | 11.62 | 12.93 | 283342.0 |
| Jun 04, 2026 | 11.13 | 11.23 | 10.79 | 11.08 | 161431.0 |
| Jun 03, 2026 | 11.10 | 11.57 | 11.10 | 11.56 | 205005.0 |
| Jun 02, 2026 | 10.83 | 11.26 | 10.76 | 10.84 | 102203.0 |
| Jun 01, 2026 | 10.89 | 11.55 | 10.89 | 11.04 | 352882.0 |
| May 29, 2026 | 11.22 | 11.28 | 10.40 | 10.51 | 276422.0 |
| May 28, 2026 | 11.80 | 12.16 | 11.00 | 11.28 | 290265.0 |
| May 27, 2026 | 11.51 | 11.67 | 11.25 | 11.67 | 205957.0 |
| May 26, 2026 | 11.16 | 11.25 | 10.92 | 10.97 | 115407.0 |
| May 25, 2026 | 11.00 | 11.88 | 10.79 | 10.79 | 221898.0 |
| May 22, 2026 | 11.79 | 12.07 | 11.60 | 11.87 | 180826.0 |
| May 21, 2026 | 12.14 | 12.15 | 11.24 | 11.61 | 233133.0 |
| May 20, 2026 | 12.08 | 12.32 | 11.50 | 11.64 | 587941.0 |
| May 19, 2026 | 11.72 | 12.42 | 11.72 | 12.37 | 492816.0 |
| May 15, 2026 | 10.82 | 11.54 | 10.73 | 11.35 | 408607.0 |
| May 14, 2026 | 9.60 | 10.15 | 9.60 | 10.00 | 162150.0 |
| May 13, 2026 | 9.55 | 9.85 | 9.45 | 9.62 | 148945.0 |
| May 12, 2026 | 9.70 | 10.18 | 9.34 | 9.42 | 339025.0 |
| May 11, 2026 | 9.92 | 9.92 | 9.17 | 9.46 | 298387.0 |
| May 08, 2026 | 10.54 | 10.54 | 10.00 | 10.16 | 226983.0 |
| May 07, 2026 | 10.38 | 10.90 | 9.98 | 10.88 | 391695.0 |
| May 06, 2026 | 11.80 | 11.82 | 10.77 | 10.88 | 261494.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median