BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD.TO)
8.50
+0.32
(+3.91%)
CAD |
TSX |
Nov 11, 16:00
GDXD.TO Price : 8.50 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 8.10 | 8.51 | 8.10 | 8.50 | 351985.0 |
| Nov 10, 2026 | 7.89 | 8.25 | 7.76 | 8.18 | 301643.0 |
| Nov 09, 2026 | 7.62 | 7.68 | 7.29 | 7.43 | 377210.0 |
| Nov 06, 2026 | 8.85 | 8.92 | 8.11 | 8.14 | 408147.0 |
| Nov 05, 2026 | 8.40 | 9.33 | 8.22 | 8.62 | 615256.0 |
| Nov 04, 2026 | 9.85 | 9.85 | 8.83 | 8.96 | 392446.0 |
| Nov 03, 2026 | 10.57 | 10.91 | 10.45 | 10.81 | 311608.0 |
| Nov 02, 2026 | 10.61 | 10.61 | 10.12 | 10.43 | 383572.0 |
| Oct 30, 2026 | 10.70 | 11.40 | 10.60 | 11.02 | 325272.0 |
| Oct 29, 2026 | 9.60 | 10.04 | 9.60 | 9.91 | 226184.0 |
| Oct 28, 2026 | 9.35 | 9.57 | 9.185 | 9.19 | 561753.0 |
| Oct 27, 2026 | 9.90 | 9.93 | 9.265 | 9.27 | 209607.0 |
| Oct 26, 2026 | 9.93 | 10.42 | 9.83 | 9.97 | 309019.0 |
| Oct 23, 2026 | 9.93 | 10.45 | 9.81 | 10.06 | 623753.0 |
| Oct 22, 2026 | 9.05 | 9.86 | 9.05 | 9.75 | 407520.0 |
| Oct 21, 2026 | 8.63 | 8.92 | 8.60 | 8.68 | 267256.0 |
| Oct 20, 2026 | 8.76 | 9.04 | 8.29 | 8.75 | 243420.0 |
| Oct 19, 2026 | 8.55 | 8.67 | 8.43 | 8.61 | 195783.0 |
| Oct 16, 2026 | 8.53 | 8.615 | 8.10 | 8.42 | 328534.0 |
| Oct 15, 2026 | 9.25 | 9.25 | 8.42 | 8.45 | 220320.0 |
| Oct 14, 2026 | 8.97 | 9.57 | 8.90 | 9.37 | 488329.0 |
| Oct 13, 2026 | 8.17 | 8.73 | 8.17 | 8.56 | 277111.0 |
| Oct 09, 2026 | 8.38 | 8.38 | 8.09 | 8.15 | 461341.0 |
| Oct 08, 2026 | 9.02 | 9.02 | 8.66 | 8.72 | 364205.0 |
| Oct 07, 2026 | 8.92 | 9.15 | 8.78 | 8.97 | 407430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median