Silver Dollar Resources Inc (SLV.CX)

0.345 +0.02 (+6.15%) CAD  |  CNSX  |  Nov 15, 16:00
More

Silver Dollar Resources Price: 0.345 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.34 0.345 0.335 0.345 69500.00
Nov 14, 2024 0.32 0.335 0.315 0.325 67840.00
Nov 13, 2024 0.34 0.345 0.31 0.315 53000.00
Nov 12, 2024 0.335 0.345 0.31 0.345 63600.00
Nov 11, 2024 0.36 0.36 0.32 0.34 143443.0
Nov 08, 2024 0.405 0.405 0.34 0.365 99138.00
Nov 07, 2024 0.375 0.415 0.37 0.40 87444.00
Nov 06, 2024 0.39 0.39 0.37 0.375 12500.00
Nov 05, 2024 0.425 0.425 0.39 0.39 71976.00
Nov 04, 2024 0.435 0.435 0.415 0.415 41601.00
Nov 01, 2024 0.44 0.47 0.44 0.44 45661.00
Oct 31, 2024 0.45 0.45 0.415 0.44 48890.00
Oct 30, 2024 0.495 0.495 0.455 0.465 112497.0
Oct 29, 2024 0.465 0.50 0.465 0.50 123900.0
Oct 28, 2024 0.455 0.46 0.455 0.455 24143.00
Oct 25, 2024 0.47 0.47 0.46 0.46 9294.00
Oct 24, 2024 0.47 0.475 0.455 0.47 33504.00
Oct 23, 2024 0.46 0.47 0.45 0.46 98645.00
Oct 22, 2024 0.45 0.485 0.45 0.465 54810.00
Oct 21, 2024 0.50 0.51 0.44 0.44 454609.0
Oct 18, 2024 0.395 0.415 0.33 0.415 199900.0
Oct 17, 2024 0.36 0.405 0.35 0.385 124937.0
Oct 16, 2024 0.305 0.36 0.305 0.36 101112.0
Oct 15, 2024 0.305 0.315 0.29 0.31 192000.0
Oct 11, 2024 0.325 0.325 0.305 0.31 29500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16
Minimum
Feb 20 2024
2.20
Maximum
Jan 05 2021
0.6447
Average
0.42
Median
Jul 06 2022

Price Benchmarks

Questcorp Mining Inc 0.055
CAT Strategic Metals Corp 0.005
Argo Gold Inc 0.075
FE Battery Metals Corp 0.0625
Canter Resources Corp 0.055

Price Related Metrics

Price to Book Value 1.273
Earnings Yield -13.37%
Market Cap 19.56M