Silver Dollar Resources Inc (SLV.CX)

0.305 -0.04 (-10.29%) CAD  |  CNSX  |  Sep 27, 16:00
More

Silver Dollar Resources Price: 0.305 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.335 0.335 0.29 0.305 114200.0
Sep 26, 2024 0.34 0.35 0.335 0.34 74094.00
Sep 25, 2024 0.33 0.345 0.33 0.34 29200.00
Sep 24, 2024 0.32 0.36 0.315 0.33 65500.00
Sep 23, 2024 0.335 0.335 0.31 0.32 52008.00
Sep 20, 2024 0.325 0.33 0.325 0.33 28500.00
Sep 19, 2024 0.335 0.335 0.325 0.325 11000.00
Sep 18, 2024 0.35 0.37 0.31 0.34 124903.0
Sep 17, 2024 0.305 0.39 0.305 0.35 142200.0
Sep 16, 2024 0.30 0.33 0.30 0.31 43200.00
Sep 13, 2024 0.285 0.305 0.285 0.30 34000.00
Sep 12, 2024 0.275 0.29 0.275 0.29 32640.00
Sep 11, 2024 0.27 0.275 0.27 0.275 4911.00
Sep 10, 2024 0.275 0.28 0.26 0.26 13830.00
Sep 09, 2024 0.275 0.275 0.265 0.275 12406.00
Sep 06, 2024 0.295 0.295 0.27 0.275 52977.00
Sep 05, 2024 0.27 0.275 0.26 0.27 61000.00
Sep 04, 2024 0.26 0.27 0.26 0.27 22000.00
Sep 03, 2024 0.26 0.275 0.26 0.26 32450.00
Aug 30, 2024 0.275 0.275 0.26 0.26 19650.00
Aug 29, 2024 0.27 0.275 0.27 0.275 31085.00
Aug 28, 2024 0.27 0.27 0.265 0.265 20000.00
Aug 27, 2024 0.295 0.305 0.27 0.275 120000.0
Aug 26, 2024 0.32 0.32 0.30 0.30 35000.00
Aug 23, 2024 0.32 0.32 0.315 0.315 11040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16
Minimum
Feb 20 2024
2.20
Maximum
Jan 05 2021
0.6531
Average
0.425
Median
Jul 11 2022

Price Benchmarks

Questcorp Mining Inc 0.08
Argo Gold Inc 0.085
FE Battery Metals Corp 0.08
CAT Strategic Metals Corp 0.005
Canter Resources Corp 0.085

Price Related Metrics

Price to Book Value 1.006
Earnings Yield -15.12%
Market Cap 15.46M