CAT Strategic Metals Corp (CAT.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

CAT Strategic Metals Price: 0.005 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.005 0.005 0.005 0.005 131000.0
Nov 14, 2024 0.005 0.005 0.005 0.005 20000.00
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 77000.00
Nov 11, 2024 0.005 0.005 0.005 0.005 157000.0
Nov 08, 2024 0.01 0.01 0.005 0.005 314000.0
Nov 07, 2024 0.005 0.005 0.005 0.005 5501.00
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 43000.00
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 4500.00
Oct 31, 2024 0.005 0.005 0.005 0.005 50000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 8238.00
Oct 29, 2024 0.01 0.01 0.01 0.01 10507.00
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 536000.0
Oct 23, 2024 0.005 0.005 0.005 0.005 1000.00
Oct 22, 2024 0.005 0.01 0.005 0.01 229000.0
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 2004.00
Oct 16, 2024 0.01 0.01 0.01 0.01 7000.00
Oct 15, 2024 0.005 0.005 0.005 0.005 1.980M
Oct 11, 2024 0.005 0.005 0.005 0.005 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Mar 13 2023
0.085
Maximum
Feb 16 2021
0.0263
Average
0.02
Median
May 29 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.14

Price Related Metrics

Earnings Yield -176.7%
Market Cap 1.389M