CAT Strategic Metals Corp (CAT.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Sep 27, 15:45
More

CAT Strategic Metals Price: 0.005 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.01 0.01 0.01 0.01 10000.00
Sep 25, 2024 0.005 0.005 0.005 0.005 1.000M
Sep 24, 2024 0.005 0.005 0.005 0.005 1013.00
Sep 23, 2024 0.005 0.005 0.005 0.005 20222.00
Sep 20, 2024 0.005 0.005 0.005 0.005 0.000
Sep 19, 2024 0.01 0.01 0.005 0.005 30514.00
Sep 18, 2024 0.005 0.005 0.005 0.005 1.019M
Sep 17, 2024 0.005 0.005 0.005 0.005 280001.0
Sep 16, 2024 0.005 0.005 0.005 0.005 600000.0
Sep 13, 2024 0.005 0.005 0.005 0.005 49000.00
Sep 12, 2024 0.005 0.005 0.005 0.005 20000.00
Sep 11, 2024 0.005 0.005 0.005 0.005 285000.0
Sep 10, 2024 0.005 0.005 0.005 0.005 50000.00
Sep 09, 2024 0.005 0.005 0.005 0.005 0.000
Sep 06, 2024 0.005 0.005 0.005 0.005 0.000
Sep 05, 2024 0.005 0.005 0.005 0.005 0.000
Sep 04, 2024 0.005 0.005 0.005 0.005 125000.0
Sep 03, 2024 0.005 0.005 0.005 0.005 356523.0
Aug 30, 2024 0.005 0.005 0.005 0.005 1.551M
Aug 29, 2024 0.005 0.005 0.005 0.005 2.522M
Aug 28, 2024 0.005 0.005 0.005 0.005 0.000
Aug 27, 2024 0.005 0.005 0.005 0.005 24000.00
Aug 26, 2024 0.005 0.005 0.005 0.005 166000.0
Aug 23, 2024 0.01 0.01 0.01 0.01 0.000
Aug 22, 2024 0.01 0.01 0.005 0.01 25000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Mar 13 2023
0.085
Maximum
Feb 16 2021
0.027
Average
0.02
Median
May 29 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

Earnings Yield -176.7%
Market Cap 1.389M