Canter Resources Corp (CRC.CX)

0.055 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

Canter Resources Price: 0.055 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.05 0.06 0.045 0.055 304000.0
Nov 14, 2024 0.05 0.07 0.05 0.055 98000.00
Nov 13, 2024 0.065 0.065 0.04 0.05 286000.0
Nov 12, 2024 0.06 0.065 0.06 0.065 75000.00
Nov 11, 2024 0.06 0.06 0.06 0.06 10000.00
Nov 08, 2024 0.07 0.07 0.06 0.065 219942.0
Nov 07, 2024 0.07 0.07 0.0675 0.07 118000.0
Nov 06, 2024 0.07 0.07 0.07 0.07 69000.00
Nov 05, 2024 0.075 0.075 0.07 0.07 71000.00
Nov 04, 2024 0.08 0.08 0.08 0.08 56000.00
Nov 01, 2024 0.08 0.08 0.0775 0.08 10826.00
Oct 31, 2024 0.08 0.08 0.075 0.075 166000.0
Oct 30, 2024 0.08 0.08 0.0775 0.08 343500.0
Oct 29, 2024 0.08 0.08 0.08 0.08 8000.00
Oct 28, 2024 0.08 0.08 0.08 0.08 391000.0
Oct 25, 2024 0.075 0.08 0.075 0.08 9000.00
Oct 24, 2024 0.075 0.075 0.075 0.075 32000.00
Oct 23, 2024 0.07 0.075 0.07 0.075 64225.00
Oct 22, 2024 0.08 0.08 0.0725 0.075 131400.0
Oct 21, 2024 0.075 0.08 0.075 0.075 266000.0
Oct 18, 2024 0.08 0.08 0.075 0.08 211000.0
Oct 17, 2024 0.08 0.08 0.08 0.08 26000.00
Oct 16, 2024 0.08 0.08 0.075 0.08 114500.0
Oct 15, 2024 0.08 0.08 0.07 0.08 431500.0
Oct 11, 2024 0.075 0.08 0.07 0.075 186000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Aug 19 2022
0.95
Maximum
Nov 17 2023
0.3061
Average
0.20
Median
Apr 30 2024

Price Benchmarks

Silver Dollar Resources Inc 0.345
Questcorp Mining Inc 0.055
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.22

Price Related Metrics

Price to Book Value 0.1575
Earnings Yield -96.26%
Market Cap 2.837M