Canter Resources Corp (CRC.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Sep 27, 15:37
More

Canter Resources Price: 0.085 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.085 0.09 0.065 0.085 111000.0
Sep 25, 2024 0.095 0.095 0.08 0.08 78000.00
Sep 24, 2024 0.095 0.105 0.09 0.095 72500.00
Sep 23, 2024 0.09 0.09 0.09 0.09 10000.00
Sep 20, 2024 0.10 0.105 0.095 0.095 67200.00
Sep 19, 2024 0.09 0.105 0.09 0.105 26000.00
Sep 18, 2024 0.10 0.10 0.09 0.095 50505.00
Sep 17, 2024 0.10 0.10 0.10 0.10 13200.00
Sep 16, 2024 0.09 0.10 0.07 0.095 152000.0
Sep 13, 2024 0.10 0.10 0.095 0.10 22000.00
Sep 12, 2024 0.095 0.10 0.09 0.095 81600.00
Sep 11, 2024 0.10 0.10 0.10 0.10 77000.00
Sep 10, 2024 0.105 0.1075 0.10 0.10 25500.00
Sep 09, 2024 0.095 0.115 0.095 0.115 65000.00
Sep 06, 2024 0.11 0.11 0.10 0.10 26575.00
Sep 05, 2024 0.12 0.12 0.105 0.105 74300.00
Sep 04, 2024 0.12 0.12 0.12 0.12 4000.00
Sep 03, 2024 0.13 0.135 0.115 0.115 15340.00
Aug 30, 2024 0.13 0.135 0.11 0.115 68000.00
Aug 29, 2024 0.13 0.13 0.125 0.13 32000.00
Aug 28, 2024 0.13 0.13 0.12 0.12 22000.00
Aug 27, 2024 0.125 0.13 0.12 0.12 21865.00
Aug 26, 2024 0.13 0.13 0.12 0.12 12050.00
Aug 23, 2024 0.135 0.135 0.13 0.135 35000.00
Aug 22, 2024 0.125 0.13 0.125 0.13 19300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Aug 19 2022
0.95
Maximum
Nov 17 2023
0.3354
Average
0.235
Median
Apr 23 2024

Price Benchmarks

Silver Dollar Resources Inc 0.305
Questcorp Mining Inc 0.08
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.195

Price Related Metrics

Price to Book Value 0.225
Earnings Yield -38.76%
Market Cap 4.334M