Questcorp Mining Inc (QQQ.CX)

0.055 -0.01 (-15.38%) CAD  |  CNSX  |  Nov 15, 16:00
More

Questcorp Mining Price: 0.055 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.065 0.065 0.055 0.055 76500.00
Nov 14, 2024 0.065 0.065 0.065 0.065 2000.00
Nov 13, 2024 0.065 0.065 0.065 0.065 3072.00
Nov 12, 2024 0.065 0.065 0.065 0.065 3000.00
Nov 11, 2024 0.065 0.065 0.05 0.055 52000.00
Nov 08, 2024 0.07 0.07 0.055 0.06 94912.00
Nov 07, 2024 0.07 0.07 0.065 0.065 34000.00
Nov 06, 2024 0.07 0.07 0.07 0.07 1000.00
Nov 05, 2024 0.075 0.075 0.065 0.065 165000.0
Nov 04, 2024 0.07 0.07 0.065 0.07 30021.00
Nov 01, 2024 0.075 0.075 0.07 0.07 64737.00
Oct 31, 2024 0.055 0.075 0.055 0.07 606529.0
Oct 30, 2024 0.065 0.065 0.05 0.05 652150.0
Oct 29, 2024 0.07 0.07 0.06 0.065 45500.00
Oct 28, 2024 0.065 0.065 0.06 0.06 6000.00
Oct 25, 2024 0.07 0.07 0.065 0.065 3000.00
Oct 24, 2024 0.07 0.07 0.06 0.065 19429.00
Oct 23, 2024 0.07 0.07 0.055 0.055 32465.00
Oct 22, 2024 0.07 0.07 0.07 0.07 2502.00
Oct 21, 2024 0.07 0.07 0.065 0.07 97000.00
Oct 18, 2024 0.07 0.07 0.06 0.07 54000.00
Oct 17, 2024 0.07 0.07 0.07 0.07 3000.00
Oct 16, 2024 0.07 0.07 0.06 0.07 30101.00
Oct 15, 2024 0.07 0.07 0.065 0.07 23595.00
Oct 11, 2024 0.075 0.075 0.07 0.07 9250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 30 2024
0.40
Maximum
Dec 21 2023
0.0988
Average
0.09
Median
Feb 26 2024

Price Benchmarks

Silver Dollar Resources Inc 0.345
CAT Strategic Metals Corp 0.005
Argo Gold Inc 0.075
FE Battery Metals Corp 0.0625
Canter Resources Corp 0.055

Price Related Metrics

Market Cap 0.825M