Questcorp Mining Inc (QQQ.CX)

0.09 +0.01 (+12.50%) CAD  |  CNSX  |  Jun 27, 12:46
More

Questcorp Mining Price: 0.09 for June 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 26, 2024 0.095 0.095 0.08 0.08 27000.00
Jun 25, 2024 0.09 0.09 0.09 0.09 19000.00
Jun 24, 2024 0.085 0.09 0.08 0.09 76448.00
Jun 21, 2024 0.095 0.095 0.08 0.09 23913.00
Jun 20, 2024 0.085 0.09 0.085 0.09 3012.00
Jun 19, 2024 0.105 0.105 0.08 0.08 14077.00
Jun 18, 2024 0.09 0.095 0.08 0.095 24000.00
Jun 17, 2024 0.09 0.09 0.09 0.09 3151.00
Jun 14, 2024 0.08 0.09 0.08 0.09 0.000
Jun 13, 2024 0.08 0.09 0.08 0.09 43000.00
Jun 12, 2024 0.105 0.105 0.085 0.085 34818.00
Jun 11, 2024 0.09 0.10 0.085 0.10 40000.00
Jun 10, 2024 0.09 0.09 0.09 0.09 0.000
Jun 07, 2024 0.09 0.09 0.09 0.09 14010.00
Jun 06, 2024 0.11 0.11 0.11 0.11 0.000
Jun 05, 2024 0.11 0.11 0.11 0.11 1000.00
Jun 04, 2024 0.095 0.095 0.09 0.09 12005.00
Jun 03, 2024 0.085 0.085 0.085 0.085 13900.00
May 31, 2024 0.085 0.085 0.085 0.085 12000.00
May 30, 2024 0.145 0.145 0.09 0.09 0.000
May 29, 2024 0.145 0.145 0.09 0.09 0.000
May 28, 2024 0.145 0.145 0.09 0.09 41500.00
May 27, 2024 0.125 0.125 0.10 0.10 10500.00
May 24, 2024 0.13 0.13 0.10 0.10 7385.00
May 23, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Mar 06 2024
0.40
Maximum
Dec 21 2023
0.115
Average
0.10
Median
Jan 23 2024

Price Benchmarks

Silver Dollar Resources Inc 0.28
Hydrograph Clean Power Inc 0.18
Metalsource Mining Inc 0.10
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05

Price Related Metrics

Price to Book Value 2.142
Earnings Yield -45.51%
Market Cap 0.90M