Argo Gold Inc (ARQ.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Sep 27, 12:34
More

Argo Gold Price: 0.085 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.09 0.09 0.09 0.09 49000.00
Sep 25, 2024 0.09 0.09 0.085 0.09 19001.00
Sep 24, 2024 0.09 0.09 0.085 0.085 3150.00
Sep 23, 2024 0.09 0.095 0.085 0.085 82900.00
Sep 20, 2024 0.08 0.08 0.08 0.08 25000.00
Sep 19, 2024 0.085 0.095 0.08 0.08 150353.0
Sep 18, 2024 0.08 0.085 0.08 0.085 38000.00
Sep 17, 2024 0.085 0.09 0.085 0.09 127500.0
Sep 16, 2024 0.08 0.08 0.075 0.075 33000.00
Sep 13, 2024 0.065 0.065 0.065 0.065 0.000
Sep 12, 2024 0.07 0.07 0.065 0.065 17000.00
Sep 11, 2024 0.07 0.07 0.07 0.07 0.000
Sep 10, 2024 0.07 0.07 0.07 0.07 15500.00
Sep 09, 2024 0.07 0.07 0.07 0.07 0.000
Sep 06, 2024 0.07 0.07 0.07 0.07 2000.00
Sep 05, 2024 0.065 0.07 0.065 0.07 5000.00
Sep 04, 2024 0.08 0.08 0.08 0.08 1000.00
Sep 03, 2024 0.07 0.07 0.07 0.07 0.000
Aug 30, 2024 0.07 0.07 0.07 0.07 3000.00
Aug 29, 2024 0.07 0.07 0.07 0.07 0.000
Aug 28, 2024 0.07 0.07 0.07 0.07 0.000
Aug 27, 2024 0.08 0.08 0.07 0.07 95500.00
Aug 26, 2024 0.085 0.085 0.085 0.085 9000.00
Aug 23, 2024 0.08 0.085 0.08 0.085 23000.00
Aug 22, 2024 0.08 0.08 0.08 0.08 12000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Sep 23 2022
0.29
Maximum
Jul 13 2020
0.1182
Average
0.10
Median
Nov 18 2019

Price Benchmarks

Silver Dollar Resources Inc 0.305
Questcorp Mining Inc 0.08
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.195

Price Related Metrics

Market Cap 6.081M