Argo Gold Inc (ARQ.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

Argo Gold Price: 0.075 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.075 0.075 0.075 0.075 0.000
Nov 14, 2024 0.075 0.075 0.075 0.075 7000.00
Nov 13, 2024 0.07 0.075 0.07 0.075 31000.00
Nov 12, 2024 0.07 0.07 0.07 0.07 9000.00
Nov 11, 2024 0.07 0.07 0.07 0.07 0.000
Nov 08, 2024 0.075 0.075 0.07 0.07 202000.0
Nov 07, 2024 0.08 0.08 0.075 0.075 20000.00
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 6000.00
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 4000.00
Oct 29, 2024 0.08 0.08 0.075 0.075 100000.0
Oct 28, 2024 0.08 0.08 0.08 0.08 7000.00
Oct 25, 2024 0.075 0.08 0.075 0.08 29075.00
Oct 24, 2024 0.075 0.075 0.07 0.07 7000.00
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.08 0.08 0.07 0.07 13000.00
Oct 18, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 17, 2024 0.075 0.075 0.075 0.075 0.000
Oct 16, 2024 0.07 0.075 0.07 0.075 55000.00
Oct 15, 2024 0.075 0.075 0.07 0.07 27500.00
Oct 11, 2024 0.075 0.075 0.075 0.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Sep 23 2022
0.29
Maximum
Jul 13 2020
0.117
Average
0.10
Median
Nov 18 2019

Price Benchmarks

Silver Dollar Resources Inc 0.345
Questcorp Mining Inc 0.055
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.22

Price Related Metrics

Market Cap 5.365M