FE Battery Metals Corp (FE.CX)

0.08 0.00 (0.00%) CAD  |  CNSX  |  Sep 26, 16:00
More

FE Battery Metals Price: 0.08 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.08 0.08 0.08 0.08 0.000
Sep 25, 2024 0.08 0.08 0.08 0.08 2000.00
Sep 24, 2024 0.07 0.075 0.07 0.075 36968.00
Sep 23, 2024 0.065 0.07 0.065 0.07 11315.00
Sep 20, 2024 0.07 0.07 0.07 0.07 8000.00
Sep 19, 2024 0.07 0.07 0.07 0.07 42000.00
Sep 18, 2024 0.065 0.07 0.065 0.07 6200.00
Sep 17, 2024 0.075 0.075 0.06 0.07 40315.00
Sep 16, 2024 0.06 0.075 0.06 0.075 12000.00
Sep 13, 2024 0.075 0.075 0.075 0.075 15250.00
Sep 12, 2024 0.075 0.075 0.07 0.07 61100.00
Sep 11, 2024 0.07 0.075 0.07 0.07 98000.00
Sep 10, 2024 0.085 0.085 0.07 0.07 32610.00
Sep 09, 2024 0.075 0.075 0.075 0.075 21000.00
Sep 06, 2024 0.09 0.09 0.09 0.09 0.000
Sep 05, 2024 0.09 0.09 0.09 0.09 0.000
Sep 04, 2024 0.08 0.09 0.08 0.09 3519.00
Sep 03, 2024 0.09 0.09 0.09 0.09 0.000
Aug 30, 2024 0.09 0.09 0.09 0.09 0.000
Aug 29, 2024 0.085 0.09 0.085 0.09 48010.00
Aug 28, 2024 0.07 0.07 0.07 0.07 0.000
Aug 27, 2024 0.07 0.07 0.07 0.07 0.000
Aug 26, 2024 0.07 0.075 0.065 0.07 51425.00
Aug 23, 2024 0.08 0.085 0.07 0.085 82957.00
Aug 22, 2024 0.09 0.09 0.09 0.09 15080.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Aug 13 2024
2.166
Maximum
Mar 11 2021
0.5835
Average
0.531
Median

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

Market Cap 1.248M