FE Battery Metals Corp (FE.CX)

0.0625 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 16:00
More

FE Battery Metals Price: 0.0625 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.07 0.07 0.0625 0.0625 4000.00
Nov 14, 2024 0.065 0.065 0.06 0.06 67100.00
Nov 13, 2024 0.06 0.06 0.06 0.06 28453.00
Nov 12, 2024 0.065 0.07 0.065 0.065 42960.00
Nov 11, 2024 0.07 0.07 0.06 0.06 19950.00
Nov 08, 2024 0.065 0.07 0.065 0.07 8500.00
Nov 07, 2024 0.07 0.08 0.07 0.07 50342.00
Nov 06, 2024 0.07 0.07 0.07 0.07 0.000
Nov 05, 2024 0.065 0.07 0.065 0.07 12000.00
Nov 04, 2024 0.06 0.07 0.06 0.07 2190.00
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 5001.00
Oct 29, 2024 0.07 0.07 0.07 0.07 0.000
Oct 28, 2024 0.06 0.07 0.06 0.07 22294.00
Oct 25, 2024 0.07 0.07 0.06 0.07 72500.00
Oct 24, 2024 0.07 0.07 0.065 0.065 8000.00
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 7000.00
Oct 21, 2024 0.07 0.07 0.065 0.065 52850.00
Oct 18, 2024 0.07 0.07 0.07 0.07 0.000
Oct 17, 2024 0.0675 0.07 0.0675 0.07 5000.00
Oct 16, 2024 0.07 0.07 0.07 0.07 93000.00
Oct 15, 2024 0.07 0.07 0.07 0.07 110228.0
Oct 11, 2024 0.07 0.07 0.07 0.07 91057.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 11 2024
2.166
Maximum
Mar 11 2021
0.5682
Average
0.50
Median
Nov 16 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.14

Price Related Metrics

Market Cap 0.9751M