YieldMax Ultra Short Option Income Strategy ETF (SLTY)
20.45
+0.09
(+0.44%)
USD |
NYSEARCA |
Sep 29, 16:00
20.42
-0.03
(-0.14%)
After-Hours: 20:00
SLTY Price : 20.45 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 20.21 | 20.52 | 20.21 | 20.45 | 9860.00 |
| Sep 28, 2026 | 20.22 | 20.47 | 20.22 | 20.36 | 23844.00 |
| Sep 25, 2026 | 20.11 | 20.39 | 20.11 | 20.22 | 14085.00 |
| Sep 24, 2026 | 20.30 | 20.44 | 20.23 | 20.26 | 30165.00 |
| Sep 23, 2026 | 20.24 | 20.28 | 20.15 | 20.28 | 17612.00 |
| Sep 22, 2026 | 20.56 | 20.56 | 20.34 | 20.40 | 15168.00 |
| Sep 21, 2026 | 20.60 | 20.67 | 20.54 | 20.59 | 15170.00 |
| Sep 18, 2026 | 20.55 | 20.77 | 20.55 | 20.73 | 25286.00 |
| Sep 17, 2026 | 20.62 | 20.62 | 20.44 | 20.53 | 20013.00 |
| Sep 16, 2026 | 20.52 | 20.74 | 20.42 | 20.60 | 9651.00 |
| Sep 15, 2026 | 20.62 | 20.78 | 20.54 | 20.76 | 16529.00 |
| Sep 14, 2026 | 20.85 | 20.85 | 20.46 | 20.50 | 17733.00 |
| Sep 11, 2026 | 20.73 | 20.75 | 20.59 | 20.70 | 17435.00 |
| Sep 10, 2026 | 20.78 | 20.86 | 20.71 | 20.82 | 17095.00 |
| Sep 09, 2026 | 20.71 | 20.78 | 20.57 | 20.71 | 17863.00 |
| Sep 08, 2026 | 20.55 | 20.84 | 20.55 | 20.74 | 11523.00 |
| Sep 04, 2026 | 20.43 | 20.54 | 20.43 | 20.52 | 7197.00 |
| Sep 03, 2026 | 20.41 | 20.47 | 20.31 | 20.43 | 22296.00 |
| Sep 02, 2026 | 20.72 | 20.72 | 20.53 | 20.53 | 8940.00 |
| Sep 01, 2026 | 20.75 | 20.90 | 20.67 | 20.86 | 20360.00 |
| Aug 31, 2026 | 20.74 | 20.76 | 20.61 | 20.76 | 14325.00 |
| Aug 28, 2026 | 20.54 | 20.66 | 20.54 | 20.66 | 14959.00 |
| Aug 27, 2026 | 20.77 | 20.77 | 20.62 | 20.65 | 6186.00 |
| Aug 26, 2026 | 20.75 | 20.75 | 20.62 | 20.73 | 8225.00 |
| Aug 25, 2026 | 20.71 | 20.85 | 20.68 | 20.81 | 26678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median