YieldMax Ultra Short Option Income Strategy ETF (SLTY)
20.82
+0.19
(+0.94%)
USD |
NYSEARCA |
Aug 25, 16:00
20.82
0.00 (0.00%)
After-Hours: 17:21
SLTY Price : 20.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.85 | 20.85 | 20.60 | 20.63 | 19388.00 |
| Aug 21, 2026 | 21.26 | 21.26 | 20.68 | 20.73 | 24758.00 |
| Aug 20, 2026 | 20.81 | 20.99 | 20.80 | 20.96 | 12376.00 |
| Aug 19, 2026 | 20.94 | 20.94 | 20.77 | 20.84 | 15955.00 |
| Aug 18, 2026 | 21.15 | 21.34 | 21.15 | 21.34 | 10398.00 |
| Aug 17, 2026 | 20.90 | 21.20 | 20.90 | 21.18 | 13497.00 |
| Aug 14, 2026 | 20.87 | 20.94 | 20.68 | 20.88 | 10998.00 |
| Aug 13, 2026 | 21.00 | 21.05 | 20.82 | 20.83 | 25510.00 |
| Aug 12, 2026 | 20.93 | 21.12 | 20.93 | 21.01 | 25935.00 |
| Aug 11, 2026 | 21.30 | 21.30 | 21.16 | 21.24 | 11478.00 |
| Aug 10, 2026 | 21.46 | 21.46 | 21.30 | 21.32 | 24486.00 |
| Aug 07, 2026 | 21.61 | 21.61 | 21.35 | 21.38 | 10755.00 |
| Aug 06, 2026 | 21.35 | 21.67 | 21.35 | 21.65 | 12004.00 |
| Aug 05, 2026 | 21.24 | 21.46 | 21.24 | 21.37 | 35381.00 |
| Aug 04, 2026 | 21.90 | 21.96 | 21.63 | 21.63 | 36985.00 |
| Aug 03, 2026 | 22.27 | 22.27 | 21.90 | 21.90 | 19759.00 |
| Jul 31, 2026 | 22.15 | 22.39 | 22.08 | 22.27 | 16341.00 |
| Jul 30, 2026 | 21.85 | 22.16 | 21.85 | 22.04 | 7028.00 |
| Jul 29, 2026 | 21.94 | 22.00 | 21.80 | 22.00 | 12984.00 |
| Jul 28, 2026 | 22.30 | 22.30 | 21.96 | 22.08 | 21763.00 |
| Jul 27, 2026 | 22.35 | 22.40 | 22.21 | 22.30 | 26554.00 |
| Jul 24, 2026 | 22.60 | 22.66 | 22.51 | 22.54 | 7908.00 |
| Jul 23, 2026 | 22.42 | 22.60 | 22.42 | 22.54 | 11957.00 |
| Jul 22, 2026 | 22.30 | 22.36 | 22.12 | 22.34 | 7800.00 |
| Jul 21, 2026 | 22.47 | 22.47 | 22.30 | 22.42 | 20919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median