SGI Enhanced Nasdaq-100 ETF (QXQ)
30.97
-0.54
(-1.73%)
USD |
NASDAQ |
Jun 10, 16:00
31.23
+0.26
(+0.85%)
After-Hours: 20:00
QXQ Price : 30.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.61 | 31.61 | 30.97 | 30.97 | 4940.00 |
| Jun 09, 2026 | 31.98 | 31.98 | 30.58 | 31.51 | 9364.00 |
| Jun 08, 2026 | 31.16 | 32.17 | 31.16 | 31.92 | 4092.00 |
| Jun 05, 2026 | 32.18 | 32.35 | 31.50 | 31.50 | 7588.00 |
| Jun 04, 2026 | 32.88 | 33.12 | 32.85 | 33.00 | 8659.00 |
| Jun 03, 2026 | 33.25 | 33.25 | 33.01 | 33.15 | 7597.00 |
| Jun 02, 2026 | 33.03 | 33.25 | 33.03 | 33.22 | 12170.00 |
| Jun 01, 2026 | 32.70 | 33.20 | 32.70 | 33.07 | 6179.00 |
| May 29, 2026 | 32.74 | 33.02 | 32.74 | 32.90 | 3714.00 |
| May 28, 2026 | 32.46 | 32.83 | 32.38 | 32.78 | 4830.00 |
| May 27, 2026 | 32.60 | 32.63 | 32.36 | 32.49 | 12096.00 |
| May 26, 2026 | 32.37 | 32.58 | 32.37 | 32.58 | 8687.00 |
| May 22, 2026 | 32.06 | 32.13 | 31.90 | 31.95 | 11072.00 |
| May 21, 2026 | 31.65 | 31.92 | 31.65 | 31.82 | 2869.00 |
| May 20, 2026 | 31.30 | 31.76 | 31.30 | 31.73 | 7618.00 |
| May 19, 2026 | 31.09 | 31.39 | 31.08 | 31.24 | 14020.00 |
| May 18, 2026 | 31.63 | 31.63 | 31.13 | 31.41 | 10269.00 |
| May 15, 2026 | 31.54 | 31.78 | 31.54 | 31.57 | 8374.00 |
| May 14, 2026 | 31.96 | 32.11 | 31.95 | 32.05 | 7675.00 |
| May 13, 2026 | 31.46 | 31.89 | 31.46 | 31.79 | 16292.00 |
| May 12, 2026 | 31.50 | 31.50 | 31.12 | 31.46 | 23924.00 |
| May 11, 2026 | 31.68 | 31.83 | 31.68 | 31.74 | 7237.00 |
| May 08, 2026 | 31.28 | 31.63 | 31.28 | 31.62 | 8830.00 |
| May 07, 2026 | 31.05 | 31.19 | 30.92 | 30.95 | 4049.00 |
| May 06, 2026 | 30.69 | 30.98 | 30.69 | 30.98 | 12209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median