SGI Enhanced Nasdaq-100 ETF (QXQ)
31.51
+0.10
(+0.33%)
USD |
NASDAQ |
Aug 25, 16:00
31.51
0.00 (0.00%)
After-Hours: 16:22
QXQ Price : 31.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.40 | 31.56 | 31.40 | 31.41 | 6227.00 |
| Aug 21, 2026 | 31.60 | 31.72 | 31.60 | 31.68 | 3280.00 |
| Aug 20, 2026 | 31.73 | 31.73 | 31.46 | 31.60 | 7371.00 |
| Aug 19, 2026 | 31.94 | 31.94 | 31.82 | 31.84 | 4147.00 |
| Aug 18, 2026 | 31.93 | 32.03 | 31.82 | 31.88 | 7266.00 |
| Aug 17, 2026 | 32.62 | 32.79 | 32.41 | 32.44 | 7555.00 |
| Aug 14, 2026 | 32.65 | 32.65 | 32.37 | 32.46 | 13580.00 |
| Aug 13, 2026 | 32.56 | 32.64 | 32.52 | 32.52 | 6341.00 |
| Aug 12, 2026 | 32.19 | 32.25 | 32.12 | 32.13 | 15254.00 |
| Aug 11, 2026 | 32.00 | 32.06 | 31.76 | 31.92 | 12219.00 |
| Aug 10, 2026 | 32.00 | 32.15 | 31.99 | 32.01 | 7142.00 |
| Aug 07, 2026 | 31.95 | 32.12 | 31.94 | 32.12 | 5567.00 |
| Aug 06, 2026 | 31.80 | 31.81 | 31.70 | 31.74 | 8108.00 |
| Aug 05, 2026 | 32.21 | 32.21 | 31.79 | 31.89 | 9203.00 |
| Aug 04, 2026 | 32.10 | 32.23 | 32.09 | 32.13 | 8271.00 |
| Aug 03, 2026 | 30.50 | 31.13 | 30.50 | 31.06 | 6793.00 |
| Jul 31, 2026 | 30.38 | 30.62 | 30.23 | 30.57 | 44499.00 |
| Jul 30, 2026 | 30.14 | 30.31 | 30.11 | 30.31 | 241391.0 |
| Jul 29, 2026 | 29.46 | 30.13 | 29.33 | 29.33 | 32751.00 |
| Jul 28, 2026 | 29.79 | 30.14 | 29.79 | 29.94 | 37234.00 |
| Jul 27, 2026 | 30.53 | 30.53 | 30.03 | 30.23 | 37211.00 |
| Jul 24, 2026 | 30.48 | 30.48 | 30.23 | 30.31 | 2303.00 |
| Jul 23, 2026 | 30.66 | 30.80 | 30.53 | 30.68 | 11936.00 |
| Jul 22, 2026 | 31.28 | 31.42 | 31.27 | 31.31 | 4980.00 |
| Jul 21, 2026 | 31.19 | 31.48 | 31.19 | 31.44 | 16513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median