SGI Enhanced Nasdaq-100 ETF (QXQ)
26.46
+0.31
(+1.18%)
USD |
NASDAQ |
Nov 05, 16:00
26.46
0.00 (0.00%)
After-Hours: 16:12
QXQ Price: 26.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.34 | 26.34 | 26.08 | 26.15 | 1898.00 |
| Nov 01, 2024 | 26.30 | 26.31 | 26.14 | 26.14 | 4947.00 |
| Oct 31, 2024 | 26.22 | 26.22 | 26.10 | 26.10 | 505.00 |
| Oct 30, 2024 | 26.79 | 26.79 | 26.65 | 26.65 | 1669.00 |
| Oct 29, 2024 | 26.74 | 26.89 | 26.74 | 26.83 | 2952.00 |
| Oct 28, 2024 | 26.72 | 26.72 | 26.55 | 26.59 | 3028.00 |
| Oct 25, 2024 | 26.86 | 26.86 | 26.58 | 26.58 | 752.00 |
| Oct 24, 2024 | 26.50 | 26.53 | 26.42 | 26.45 | 8272.00 |
| Oct 23, 2024 | 26.50 | 26.50 | 26.23 | 26.23 | 15525.00 |
| Oct 22, 2024 | 26.57 | 26.68 | 26.57 | 26.63 | 1523.00 |
| Oct 21, 2024 | 26.66 | 26.66 | 26.46 | 26.58 | 1822.00 |
| Oct 18, 2024 | 26.64 | 26.66 | 26.53 | 26.53 | 2786.00 |
| Oct 17, 2024 | 26.49 | 26.49 | 26.38 | 26.38 | 120.00 |
| Oct 16, 2024 | 26.36 | 26.36 | 26.34 | 26.34 | 197.00 |
| Oct 15, 2024 | 26.76 | 26.76 | 26.21 | 26.32 | 675.00 |
| Oct 14, 2024 | 26.68 | 26.71 | 26.56 | 26.68 | 4879.00 |
| Oct 11, 2024 | 26.40 | 26.50 | 26.40 | 26.46 | 735.00 |
| Oct 10, 2024 | 26.44 | 26.53 | 26.32 | 26.43 | 4902.00 |
| Oct 09, 2024 | 26.32 | 26.53 | 26.32 | 26.46 | 8250.00 |
| Oct 08, 2024 | 26.18 | 26.26 | 26.18 | 26.26 | 2097.00 |
| Oct 07, 2024 | 26.09 | 26.12 | 25.85 | 25.85 | 1423.00 |
| Oct 04, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 556.00 |
| Oct 03, 2024 | 25.95 | 25.95 | 25.83 | 25.83 | 856.00 |
| Oct 02, 2024 | 25.94 | 25.94 | 25.78 | 25.85 | 1178.00 |
| Oct 01, 2024 | 25.90 | 25.97 | 25.74 | 25.78 | 10576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 07 2024
26.83
Maximum
Oct 29 2024
25.55
Average
25.61
Median