SGI Enhanced Nasdaq-100 ETF (QXQ)
25.25
-0.08
(-0.30%)
USD |
NASDAQ |
Sep 18, 16:00
QXQ Price: 25.25 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 18, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 1937.00 |
Sep 17, 2024 | 25.21 | 25.32 | 25.19 | 25.32 | 7250.00 |
Sep 16, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000 |
Sep 13, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 1984.00 |
Sep 12, 2024 | 25.30 | 25.33 | 25.30 | 25.33 | 661.00 |
Sep 11, 2024 | 24.30 | 25.10 | 24.30 | 25.10 | 842.00 |
Sep 10, 2024 | 24.62 | 24.63 | 24.47 | 24.57 | 3541.00 |
Sep 09, 2024 | 24.37 | 24.47 | 24.28 | 24.34 | 2652.00 |
Sep 06, 2024 | 24.15 | 24.15 | 23.99 | 24.07 | 1478.00 |
Sep 05, 2024 | 24.73 | 24.73 | 24.65 | 24.65 | 1048.00 |
Sep 04, 2024 | 24.63 | 24.68 | 24.57 | 24.68 | 1400.00 |
Sep 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 156.00 |
Aug 30, 2024 | 25.34 | 25.44 | 25.26 | 25.44 | 2708.00 |
Aug 29, 2024 | 25.26 | 25.26 | 25.11 | 25.15 | 4375.00 |
Aug 28, 2024 | 25.17 | 25.20 | 25.15 | 25.20 | 1923.00 |
Aug 27, 2024 | 25.50 | 25.53 | 25.44 | 25.46 | 1869.00 |
Aug 26, 2024 | 25.45 | 25.51 | 25.37 | 25.37 | 3307.00 |
Aug 23, 2024 | 25.50 | 25.63 | 25.50 | 25.63 | 1355.00 |
Aug 22, 2024 | 25.74 | 25.74 | 25.35 | 25.35 | 2152.00 |
Aug 21, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 1381.00 |
Aug 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 84.00 |
Aug 19, 2024 | 25.42 | 25.67 | 25.42 | 25.66 | 3721.00 |
Aug 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 244.00 |
Aug 15, 2024 | 25.19 | 25.31 | 25.19 | 25.31 | 405.00 |
Aug 14, 2024 | 24.90 | 24.92 | 24.82 | 24.82 | 1702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 07 2024
26.52
Maximum
Jul 10 2024
25.18
Average
25.33
Median