SGI Enhanced Nasdaq-100 ETF (QXQ)
31.57
-0.26
(-0.83%)
USD |
NASDAQ |
Sep 14, 16:00
31.58
+0.01
(+0.04%)
After-Hours: 20:00
QXQ Price : 31.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.23 | 32.05 | 31.23 | 31.57 | 4052.00 |
| Sep 11, 2026 | 31.80 | 31.89 | 31.80 | 31.83 | 10675.00 |
| Sep 10, 2026 | 31.60 | 31.68 | 31.50 | 31.54 | 7170.00 |
| Sep 09, 2026 | 32.03 | 32.03 | 31.81 | 31.86 | 3529.00 |
| Sep 08, 2026 | 32.11 | 32.11 | 31.91 | 31.93 | 10659.00 |
| Sep 04, 2026 | 31.88 | 32.02 | 31.88 | 31.98 | 7993.00 |
| Sep 03, 2026 | 31.91 | 31.96 | 31.86 | 31.93 | 12523.00 |
| Sep 02, 2026 | 31.48 | 31.55 | 31.48 | 31.53 | 1341.00 |
| Sep 01, 2026 | 31.44 | 31.51 | 31.44 | 31.45 | 2653.00 |
| Aug 31, 2026 | 31.74 | 31.88 | 31.74 | 31.88 | 6909.00 |
| Aug 28, 2026 | 31.86 | 31.91 | 31.86 | 31.89 | 691.00 |
| Aug 27, 2026 | 31.82 | 32.07 | 31.82 | 32.06 | 4104.00 |
| Aug 26, 2026 | 31.56 | 31.70 | 31.52 | 31.61 | 11003.00 |
| Aug 25, 2026 | 31.53 | 31.60 | 31.50 | 31.59 | 6588.00 |
| Aug 24, 2026 | 31.40 | 31.56 | 31.40 | 31.41 | 6227.00 |
| Aug 21, 2026 | 31.60 | 31.72 | 31.60 | 31.68 | 3280.00 |
| Aug 20, 2026 | 31.73 | 31.73 | 31.46 | 31.60 | 7371.00 |
| Aug 19, 2026 | 31.94 | 31.94 | 31.82 | 31.84 | 4147.00 |
| Aug 18, 2026 | 31.93 | 32.03 | 31.82 | 31.88 | 7266.00 |
| Aug 17, 2026 | 32.62 | 32.79 | 32.41 | 32.44 | 7555.00 |
| Aug 14, 2026 | 32.65 | 32.65 | 32.37 | 32.46 | 13580.00 |
| Aug 13, 2026 | 32.56 | 32.64 | 32.52 | 32.52 | 6341.00 |
| Aug 12, 2026 | 32.19 | 32.25 | 32.12 | 32.13 | 15254.00 |
| Aug 11, 2026 | 32.00 | 32.06 | 31.76 | 31.92 | 12219.00 |
| Aug 10, 2026 | 32.00 | 32.15 | 31.99 | 32.01 | 7142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median