SGI Enhanced Nasdaq-100 ETF (QXQ)
27.32
+0.16
(+0.59%)
USD |
NASDAQ |
Nov 22, 16:00
27.32
0.00 (0.00%)
After-Hours: 20:00
QXQ Price: 27.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.30 | 27.33 | 27.25 | 27.32 | 2237.00 |
| Nov 21, 2024 | 27.10 | 27.10 | 27.10 | 27.16 | 1049.00 |
| Nov 20, 2024 | 27.00 | 27.11 | 27.00 | 27.11 | 3620.00 |
| Nov 19, 2024 | 26.90 | 27.19 | 26.90 | 27.14 | 6587.00 |
| Nov 18, 2024 | 26.93 | 27.18 | 26.84 | 27.19 | 8951.00 |
| Nov 15, 2024 | 26.83 | 27.61 | 25.74 | 26.02 | 41050.00 |
| Nov 14, 2024 | 27.42 | 27.45 | 27.40 | 27.43 | 87363.00 |
| Nov 13, 2024 | 27.64 | 27.68 | 27.64 | 27.56 | 6500.00 |
| Nov 12, 2024 | 27.55 | 27.60 | 27.55 | 27.50 | 1432.00 |
| Nov 11, 2024 | 27.55 | 27.56 | 27.55 | 27.52 | 2070.00 |
| Nov 08, 2024 | 27.52 | 27.62 | 27.44 | 27.54 | 2107.00 |
| Nov 07, 2024 | 27.52 | 27.60 | 27.43 | 27.51 | 10013.00 |
| Nov 06, 2024 | 27.07 | 27.13 | 27.00 | 27.13 | 2369.00 |
| Nov 05, 2024 | 26.44 | 26.52 | 26.42 | 26.45 | 3161.00 |
| Nov 04, 2024 | 26.34 | 26.34 | 26.08 | 26.15 | 1898.00 |
| Nov 01, 2024 | 26.30 | 26.31 | 26.14 | 26.14 | 4947.00 |
| Oct 31, 2024 | 26.22 | 26.22 | 26.10 | 26.10 | 505.00 |
| Oct 30, 2024 | 26.79 | 26.79 | 26.65 | 26.65 | 1669.00 |
| Oct 29, 2024 | 26.74 | 26.89 | 26.74 | 26.83 | 2952.00 |
| Oct 28, 2024 | 26.72 | 26.72 | 26.55 | 26.59 | 3028.00 |
| Oct 25, 2024 | 26.86 | 26.86 | 26.58 | 26.58 | 752.00 |
| Oct 24, 2024 | 26.50 | 26.53 | 26.42 | 26.45 | 8272.00 |
| Oct 23, 2024 | 26.50 | 26.50 | 26.23 | 26.23 | 15525.00 |
| Oct 22, 2024 | 26.57 | 26.68 | 26.57 | 26.63 | 1523.00 |
| Oct 21, 2024 | 26.66 | 26.66 | 26.46 | 26.58 | 1822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Aug 07 2024
27.56
Maximum
Nov 13 2024
25.74
Average
25.76
Median
Aug 21 2024