SGI Enhanced Nasdaq-100 ETF (QXQ)
33.59
+0.27
(+0.82%)
USD |
NASDAQ |
Oct 05, 16:00
QXQ Price : 33.59 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 33.55 | 33.64 | 33.49 | 33.59 | 3822.00 |
| Oct 02, 2026 | 33.49 | 33.49 | 33.24 | 33.32 | 10111.00 |
| Oct 01, 2026 | 32.90 | 33.14 | 32.79 | 33.03 | 17211.00 |
| Sep 30, 2026 | 33.06 | 33.13 | 32.90 | 32.93 | 7666.00 |
| Sep 29, 2026 | 32.83 | 32.88 | 32.74 | 32.80 | 17078.00 |
| Sep 28, 2026 | 32.67 | 32.85 | 32.67 | 32.74 | 3064.00 |
| Sep 25, 2026 | 33.00 | 33.23 | 33.00 | 33.17 | 6277.00 |
| Sep 24, 2026 | 33.04 | 33.07 | 32.96 | 33.03 | 5923.00 |
| Sep 23, 2026 | 32.84 | 33.04 | 32.84 | 33.03 | 7734.00 |
| Sep 22, 2026 | 33.19 | 33.35 | 33.14 | 33.29 | 6476.00 |
| Sep 21, 2026 | 32.70 | 33.07 | 32.70 | 33.07 | 3166.00 |
| Sep 18, 2026 | 31.85 | 32.22 | 31.85 | 32.09 | 3552.00 |
| Sep 17, 2026 | 31.86 | 32.15 | 31.84 | 31.91 | 9294.00 |
| Sep 16, 2026 | 31.58 | 31.65 | 31.22 | 31.34 | 11475.00 |
| Sep 15, 2026 | 31.57 | 31.57 | 31.31 | 31.34 | 8959.00 |
| Sep 14, 2026 | 31.23 | 32.05 | 31.23 | 31.57 | 4052.00 |
| Sep 11, 2026 | 31.80 | 31.89 | 31.80 | 31.83 | 10675.00 |
| Sep 10, 2026 | 31.60 | 31.68 | 31.50 | 31.54 | 7170.00 |
| Sep 09, 2026 | 32.03 | 32.03 | 31.81 | 31.86 | 3529.00 |
| Sep 08, 2026 | 32.11 | 32.11 | 31.91 | 31.93 | 10659.00 |
| Sep 04, 2026 | 31.88 | 32.02 | 31.88 | 31.98 | 7993.00 |
| Sep 03, 2026 | 31.91 | 31.96 | 31.86 | 31.93 | 12523.00 |
| Sep 02, 2026 | 31.48 | 31.55 | 31.48 | 31.53 | 1341.00 |
| Sep 01, 2026 | 31.44 | 31.51 | 31.44 | 31.45 | 2653.00 |
| Aug 31, 2026 | 31.74 | 31.88 | 31.74 | 31.88 | 6909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median