Solesence, Inc. (SLSN)
0.9355
-0.01
(-0.89%)
USD |
NASDAQ |
Aug 25, 16:00
0.9501
+0.01
(+1.56%)
After-Hours: 19:59
Solesence Price : 0.9355 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.92 | 0.9727 | 0.92 | 0.9355 | 6445.00 |
| Aug 24, 2026 | 0.9329 | 0.97 | 0.93 | 0.9439 | 6511.00 |
| Aug 21, 2026 | 0.97 | 1.015 | 0.9302 | 0.95 | 13784.00 |
| Aug 20, 2026 | 0.80 | 1.015 | 0.80 | 0.9907 | 20156.00 |
| Aug 19, 2026 | 0.9514 | 1.10 | 0.9037 | 0.9405 | 43722.00 |
| Aug 18, 2026 | 0.9466 | 0.9466 | 0.8159 | 0.886 | 20892.00 |
| Aug 17, 2026 | 1.02 | 1.02 | 0.9354 | 0.9354 | 9200.00 |
| Aug 14, 2026 | 1.02 | 1.05 | 1.019 | 1.02 | 2942.00 |
| Aug 13, 2026 | 1.07 | 1.07 | 0.9904 | 1.01 | 10820.00 |
| Aug 12, 2026 | 1.07 | 1.08 | 0.93 | 1.05 | 30348.00 |
| Aug 11, 2026 | 0.9927 | 1.06 | 0.9251 | 1.02 | 58431.00 |
| Aug 10, 2026 | 1.05 | 1.14 | 1.03 | 1.035 | 42433.00 |
| Aug 07, 2026 | 1.045 | 1.08 | 1.045 | 1.07 | 8776.00 |
| Aug 06, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 4088.00 |
| Aug 05, 2026 | 1.10 | 1.115 | 1.020 | 1.07 | 20220.00 |
| Aug 04, 2026 | 1.02 | 1.135 | 1.00 | 1.06 | 49910.00 |
| Aug 03, 2026 | 0.8403 | 1.03 | 0.8403 | 0.9901 | 24495.00 |
| Jul 31, 2026 | 0.8726 | 0.9775 | 0.8301 | 0.8303 | 25995.00 |
| Jul 30, 2026 | 0.9256 | 0.955 | 0.7944 | 0.82 | 30445.00 |
| Jul 29, 2026 | 0.9028 | 0.9918 | 0.9028 | 0.9256 | 16001.00 |
| Jul 28, 2026 | 0.9215 | 0.9998 | 0.90 | 0.9103 | 32288.00 |
| Jul 27, 2026 | 0.9519 | 0.9999 | 0.9297 | 0.9297 | 22032.00 |
| Jul 24, 2026 | 0.98 | 1.10 | 0.8613 | 0.94 | 81495.00 |
| Jul 23, 2026 | 0.86 | 1.02 | 0.855 | 0.9951 | 101881.0 |
| Jul 22, 2026 | 0.825 | 0.8599 | 0.7956 | 0.8525 | 28977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascent Industries Co. | 15.08 |
| Albemarle Corp. | 133.18 |
| Core Molding Technologies, Inc. | 25.34 |
| Olin Corp. | 17.37 |
| Stepan Co. | 62.04 |
Price Related Metrics
| PS Ratio | 1.202 |
| Price to Book Value | 5.024 |
| Earnings Yield | -2.85% |
| Market Cap | 66.09M |