Solesence (SLSN) Price: 0.82

Solesence, Inc. (SLSN)

0.82 -0.01 (-1.71%) USD | NASDAQ | Oct 02, 16:00

0.811 -0.01 (-1.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.82	0.8576	0.8151	0.82	16732.00
Oct 01, 2026	0.835	0.835	0.81	0.8343	3974.00
Sep 30, 2026	0.811	0.8267	0.81	0.82	9292.00
Sep 29, 2026	0.8165	0.855	0.815	0.82	15563.00
Sep 28, 2026	0.81	0.8594	0.81	0.832	7714.00
Sep 25, 2026	0.8031	0.8558	0.8031	0.8254	35149.00
Sep 24, 2026	0.805	0.8218	0.805	0.81	10925.00
Sep 23, 2026	0.81	0.82	0.81	0.82	5150.00
Sep 22, 2026	0.80	0.8761	0.80	0.806	22824.00
Sep 21, 2026	0.8999	0.8999	0.801	0.8141	12308.00
Sep 18, 2026	0.81	0.97	0.8036	0.8036	27812.00
Sep 17, 2026	0.86	0.86	0.82	0.8229	16485.00
Sep 16, 2026	0.81	0.8802	0.81	0.8801	9118.00
Sep 15, 2026	0.81	0.8798	0.81	0.8201	6907.00
Sep 14, 2026	0.791	0.9799	0.7751	0.8101	57509.00
Sep 11, 2026	0.7851	0.8439	0.7851	0.8086	17118.00
Sep 10, 2026	0.7935	0.9689	0.786	0.8301	37866.00
Sep 09, 2026	0.7967	0.97	0.7967	0.805	22704.00
Sep 08, 2026	0.82	0.9282	0.82	0.8686	11997.00
Sep 04, 2026	0.85	0.8503	0.8317	0.8491	7861.00
Sep 03, 2026	0.89	1.02	0.85	0.862	41500.00
Sep 02, 2026	0.905	0.9369	0.905	0.905	6038.00
Sep 01, 2026	0.9600	0.9600	0.905	0.905	7646.00
Aug 31, 2026	0.93	0.9782	0.9001	0.9001	20614.00
Aug 28, 2026	0.9549	0.985	0.95	0.95	5055.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks