Ascent Industries Co (ACNT)
10.40
+0.07
(+0.68%)
USD |
NASDAQ |
Nov 22, 16:00
10.39
-0.01
(-0.10%)
After-Hours: 20:00
Ascent Industries Price: 10.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.30 | 10.40 | 10.25 | 10.40 | 32060.00 |
| Nov 21, 2024 | 10.41 | 10.41 | 10.24 | 10.33 | 20302.00 |
| Nov 20, 2024 | 10.22 | 10.50 | 10.13 | 10.49 | 11600.00 |
| Nov 19, 2024 | 10.21 | 10.39 | 10.08 | 10.33 | 17425.00 |
| Nov 18, 2024 | 9.88 | 10.26 | 9.61 | 10.13 | 25407.00 |
| Nov 15, 2024 | 9.84 | 9.950 | 9.630 | 9.95 | 32256.00 |
| Nov 14, 2024 | 9.85 | 9.85 | 9.42 | 9.62 | 59291.00 |
| Nov 13, 2024 | 9.792 | 10.00 | 9.46 | 9.59 | 154029.0 |
| Nov 12, 2024 | 9.55 | 9.99 | 9.41 | 9.42 | 38490.00 |
| Nov 11, 2024 | 9.80 | 9.80 | 9.40 | 9.59 | 27472.00 |
| Nov 08, 2024 | 9.37 | 9.828 | 9.181 | 9.62 | 49721.00 |
| Nov 07, 2024 | 9.29 | 9.482 | 9.19 | 9.40 | 55405.00 |
| Nov 06, 2024 | 9.47 | 9.55 | 9.31 | 9.40 | 101873.0 |
| Nov 05, 2024 | 9.42 | 9.52 | 9.22 | 9.37 | 29686.00 |
| Nov 04, 2024 | 9.51 | 9.623 | 9.168 | 9.50 | 29079.00 |
| Nov 01, 2024 | 9.48 | 9.65 | 9.20 | 9.40 | 49199.00 |
| Oct 31, 2024 | 9.25 | 9.48 | 9.13 | 9.48 | 18109.00 |
| Oct 30, 2024 | 9.285 | 9.54 | 9.23 | 9.38 | 15506.00 |
| Oct 29, 2024 | 9.45 | 9.46 | 9.22 | 9.33 | 59116.00 |
| Oct 28, 2024 | 9.65 | 9.74 | 9.37 | 9.48 | 34018.00 |
| Oct 25, 2024 | 9.55 | 9.63 | 9.35 | 9.58 | 35005.00 |
| Oct 24, 2024 | 9.78 | 9.78 | 9.31 | 9.57 | 20978.00 |
| Oct 23, 2024 | 9.32 | 9.49 | 9.177 | 9.49 | 14814.00 |
| Oct 22, 2024 | 9.05 | 9.30 | 9.05 | 9.28 | 10575.00 |
| Oct 21, 2024 | 9.22 | 9.41 | 9.09 | 9.09 | 36205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Oct 20 2020
19.09
Maximum
Mar 16 2022
10.66
Average
10.01
Median
Price Benchmarks
| Webco Industries Inc | 176.25 |
| Olympic Steel Inc | 42.41 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PS Ratio | 0.5893 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 18.60 |
| Earnings Yield | -1.63% |
| Market Cap | 104.97M |