Ascent Industries Price Insights

Ascent Industries Co (ACNT)

9.59 -0.01 (-0.10%) USD | NASDAQ | Nov 14, 12:17

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	9.792	10.00	9.46	9.60	151760.0
Nov 12, 2024	9.55	9.99	9.41	9.42	38490.00
Nov 11, 2024	9.80	9.80	9.40	9.59	27472.00
Nov 08, 2024	9.37	9.828	9.181	9.62	49721.00
Nov 07, 2024	9.29	9.482	9.19	9.40	55405.00
Nov 06, 2024	9.47	9.55	9.31	9.40	101873.0
Nov 05, 2024	9.42	9.52	9.22	9.37	29686.00
Nov 04, 2024	9.51	9.623	9.168	9.50	29079.00
Nov 01, 2024	9.48	9.65	9.20	9.40	49199.00
Oct 31, 2024	9.25	9.48	9.13	9.48	18109.00
Oct 30, 2024	9.285	9.54	9.23	9.38	15506.00
Oct 29, 2024	9.45	9.46	9.22	9.33	59116.00
Oct 28, 2024	9.65	9.74	9.37	9.48	34018.00
Oct 25, 2024	9.55	9.63	9.35	9.58	35005.00
Oct 24, 2024	9.78	9.78	9.31	9.57	20978.00
Oct 23, 2024	9.32	9.49	9.177	9.49	14814.00
Oct 22, 2024	9.05	9.30	9.05	9.28	10575.00
Oct 21, 2024	9.22	9.41	9.09	9.09	36205.00
Oct 18, 2024	9.35	9.44	9.04	9.33	36277.00
Oct 17, 2024	9.085	9.50	9.035	9.47	25113.00
Oct 16, 2024	9.26	9.675	9.06	9.10	51237.00
Oct 15, 2024	9.32	9.375	9.00	9.07	48682.00
Oct 14, 2024	9.25	9.58	9.25	9.36	21627.00
Oct 11, 2024	9.595	9.64	9.30	9.45	55348.00
Oct 10, 2024	9.35	9.647	9.21	9.40	24709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.92

Minimum

Oct 20 2020

19.09

Maximum

Mar 16 2022

10.67

Average

10.01

Median

Apr 23 2021

Price Benchmarks

Webco Industries Inc	175.25
Olympic Steel Inc	39.74
Solitario Resources Corp	0.57
Golden Minerals Co	0.3099
Paramount Gold Nevada Corp	0.408

Price Related Metrics

PS Ratio	0.6086
Price to Book Value	0.9609
Price to Free Cash Flow	19.34
Earnings Yield	-13.87%
Market Cap	97.10M