Ascent Industries Co (ACNT)
10.30
+0.15
(+1.48%)
USD |
NASDAQ |
May 07, 12:44
Ascent Industries Price: 10.30 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.20 | 10.35 | 10.15 | 10.15 | 4788.00 |
May 03, 2024 | 10.24 | 10.30 | 10.10 | 10.10 | 1282.00 |
May 02, 2024 | 10.19 | 10.25 | 10.19 | 10.25 | 4521.00 |
May 01, 2024 | 10.04 | 10.15 | 9.865 | 10.15 | 3233.00 |
Apr 30, 2024 | 9.83 | 10.29 | 9.83 | 10.24 | 1481.00 |
Apr 29, 2024 | 10.06 | 10.40 | 10.06 | 10.40 | 7982.00 |
Apr 26, 2024 | 10.11 | 10.39 | 10.00 | 10.39 | 2279.00 |
Apr 25, 2024 | 10.39 | 10.39 | 9.746 | 10.37 | 7595.00 |
Apr 24, 2024 | 10.49 | 10.49 | 10.15 | 10.22 | 3091.00 |
Apr 23, 2024 | 10.49 | 10.49 | 9.95 | 10.37 | 4037.00 |
Apr 22, 2024 | 10.00 | 10.21 | 9.608 | 9.80 | 5970.00 |
Apr 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.000 |
Apr 18, 2024 | 10.08 | 10.08 | 9.594 | 9.85 | 10036.00 |
Apr 17, 2024 | 10.07 | 10.32 | 9.67 | 9.67 | 5352.00 |
Apr 16, 2024 | 10.31 | 10.31 | 10.04 | 10.04 | 2498.00 |
Apr 15, 2024 | 10.45 | 10.50 | 10.30 | 10.30 | 4480.00 |
Apr 12, 2024 | 10.60 | 10.60 | 10.35 | 10.46 | 2942.00 |
Apr 11, 2024 | 10.51 | 10.68 | 10.51 | 10.68 | 762.00 |
Apr 10, 2024 | 10.69 | 10.90 | 10.39 | 10.65 | 6846.00 |
Apr 09, 2024 | 10.80 | 10.84 | 10.66 | 10.70 | 3565.00 |
Apr 08, 2024 | 10.78 | 10.92 | 10.40 | 10.76 | 6255.00 |
Apr 05, 2024 | 10.74 | 10.89 | 10.46 | 10.89 | 5104.00 |
Apr 04, 2024 | 10.74 | 10.92 | 10.74 | 10.83 | 1432.00 |
Apr 03, 2024 | 10.88 | 10.88 | 10.45 | 10.54 | 7331.00 |
Apr 02, 2024 | 10.50 | 10.90 | 10.50 | 10.90 | 8325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
Oct 20 2020
19.50
Maximum
May 10 2019
11.37
Average
10.41
Median
Jun 07 2023
Price Benchmarks
Webco Industries Inc | 170.01 |
Olympic Steel Inc | 55.20 |
Friedman Industries Inc | 19.18 |
Solitario Resources Corp | 0.8076 |
Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
PS Ratio | 0.5016 |
Price to Book Value | 0.9709 |
Price to Free Cash Flow | 5.172 |
Earnings Yield | -25.73% |
Market Cap | 104.29M |