Ascent Industries Co. (ACNT)
15.08
+0.18
(+1.21%)
USD |
NASDAQ |
Aug 25, 16:00
15.13
+0.05
(+0.33%)
After-Hours: 19:59
Ascent Industries Price : 15.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.92 | 15.19 | 14.90 | 15.08 | 55390.00 |
| Aug 24, 2026 | 14.63 | 14.95 | 14.63 | 14.90 | 42812.00 |
| Aug 21, 2026 | 14.99 | 15.18 | 14.68 | 14.72 | 53306.00 |
| Aug 20, 2026 | 15.38 | 15.38 | 15.00 | 15.01 | 37857.00 |
| Aug 19, 2026 | 15.36 | 15.39 | 15.16 | 15.35 | 52162.00 |
| Aug 18, 2026 | 14.99 | 15.24 | 14.99 | 15.12 | 55686.00 |
| Aug 17, 2026 | 15.00 | 15.21 | 15.00 | 15.13 | 44648.00 |
| Aug 14, 2026 | 14.75 | 15.12 | 14.57 | 15.05 | 63406.00 |
| Aug 13, 2026 | 14.88 | 15.21 | 14.81 | 14.83 | 47974.00 |
| Aug 12, 2026 | 15.58 | 15.58 | 14.70 | 14.75 | 36545.00 |
| Aug 11, 2026 | 15.65 | 15.84 | 15.31 | 15.33 | 43896.00 |
| Aug 10, 2026 | 15.49 | 15.68 | 15.48 | 15.60 | 35844.00 |
| Aug 07, 2026 | 15.31 | 15.84 | 15.26 | 15.61 | 41146.00 |
| Aug 06, 2026 | 15.53 | 15.70 | 15.24 | 15.25 | 45660.00 |
| Aug 05, 2026 | 16.01 | 16.38 | 15.40 | 15.58 | 159708.0 |
| Aug 04, 2026 | 15.44 | 15.52 | 15.15 | 15.38 | 140487.0 |
| Aug 03, 2026 | 15.41 | 15.59 | 15.08 | 15.53 | 79852.00 |
| Jul 31, 2026 | 15.46 | 15.56 | 15.43 | 15.47 | 34004.00 |
| Jul 30, 2026 | 15.38 | 15.56 | 15.24 | 15.52 | 19363.00 |
| Jul 29, 2026 | 15.44 | 15.52 | 15.27 | 15.41 | 46327.00 |
| Jul 28, 2026 | 15.25 | 15.57 | 15.25 | 15.49 | 62818.00 |
| Jul 27, 2026 | 15.14 | 15.28 | 14.85 | 15.24 | 71429.00 |
| Jul 24, 2026 | 15.18 | 15.36 | 15.07 | 15.12 | 47542.00 |
| Jul 23, 2026 | 15.11 | 15.36 | 15.04 | 15.17 | 45947.00 |
| Jul 22, 2026 | 15.11 | 15.34 | 15.06 | 15.26 | 32443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solesence, Inc. | 0.9355 |
| Albemarle Corp. | 133.18 |
| Core Molding Technologies, Inc. | 25.34 |
| Olin Corp. | 17.37 |
| Stepan Co. | 62.04 |
Price Related Metrics
| PS Ratio | 1.683 |
| PEG Ratio | -0.4458 |
| Price to Book Value | 1.707 |
| Earnings Yield | -3.09% |
| Market Cap | 135.86M |
| PEGY Ratio | -0.4458 |