Stepan Co. (SCL)
61.58
+0.47
(+0.77%)
USD |
NYSE |
Sep 15, 16:00
62.11
+0.53
(+0.86%)
Pre-Market: 06:23
Stepan Price : 61.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.24 | 61.83 | 60.50 | 61.58 | 217926.0 |
| Sep 14, 2026 | 61.27 | 61.50 | 59.97 | 61.11 | 147557.0 |
| Sep 11, 2026 | 62.19 | 62.62 | 60.86 | 61.57 | 184740.0 |
| Sep 10, 2026 | 61.40 | 61.80 | 60.64 | 61.66 | 123472.0 |
| Sep 09, 2026 | 61.84 | 62.35 | 61.34 | 61.80 | 128744.0 |
| Sep 08, 2026 | 62.94 | 62.94 | 61.70 | 62.22 | 120013.0 |
| Sep 04, 2026 | 61.83 | 63.64 | 61.41 | 63.42 | 80661.00 |
| Sep 03, 2026 | 62.82 | 62.82 | 61.38 | 62.38 | 165222.0 |
| Sep 02, 2026 | 61.54 | 63.36 | 61.22 | 62.16 | 131855.0 |
| Sep 01, 2026 | 62.04 | 62.18 | 60.60 | 61.45 | 86769.00 |
| Aug 31, 2026 | 62.99 | 62.99 | 61.37 | 62.61 | 109123.0 |
| Aug 28, 2026 | 62.95 | 63.41 | 61.84 | 62.65 | 73215.00 |
| Aug 27, 2026 | 62.20 | 63.44 | 61.39 | 62.81 | 138225.0 |
| Aug 26, 2026 | 62.21 | 62.92 | 61.77 | 62.67 | 107260.0 |
| Aug 25, 2026 | 62.44 | 62.44 | 61.00 | 62.04 | 69797.00 |
| Aug 24, 2026 | 63.86 | 64.30 | 62.02 | 62.16 | 90799.00 |
| Aug 21, 2026 | 64.27 | 64.52 | 63.38 | 63.63 | 114772.0 |
| Aug 20, 2026 | 63.08 | 63.90 | 62.89 | 63.67 | 123771.0 |
| Aug 19, 2026 | 64.28 | 65.18 | 63.56 | 63.88 | 100721.0 |
| Aug 18, 2026 | 65.20 | 65.20 | 63.38 | 63.43 | 119650.0 |
| Aug 17, 2026 | 64.84 | 65.10 | 64.46 | 64.72 | 70269.00 |
| Aug 14, 2026 | 65.26 | 65.38 | 64.65 | 65.17 | 83666.00 |
| Aug 13, 2026 | 65.00 | 65.48 | 64.77 | 65.28 | 82255.00 |
| Aug 12, 2026 | 64.89 | 65.36 | 63.61 | 64.94 | 86790.00 |
| Aug 11, 2026 | 65.34 | 65.91 | 64.39 | 65.05 | 84093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
| Olin Corp. | 17.14 |
| Ascent Industries Co. | 14.87 |
| Basanite, Inc. | 0.0162 |
Price Related Metrics
| PS Ratio | 0.5796 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 38.55 |
| Earnings Yield | -0.19% |
| Market Cap | 1.400B |
| Operating PE Ratio | 17.46 |
| Normalized PE Ratio | 27.61 |