Stepan Co (SCL)
85.70
+0.12
(+0.14%)
USD |
NYSE |
May 03, 16:00
85.68
-0.02
(-0.02%)
Pre-Market: 20:00
Stepan Price: 85.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 87.44 | 87.44 | 84.95 | 85.70 | 57951.00 |
May 02, 2024 | 84.84 | 85.92 | 84.33 | 85.58 | 74273.00 |
May 01, 2024 | 83.29 | 85.36 | 83.29 | 84.02 | 51147.00 |
Apr 30, 2024 | 87.16 | 88.50 | 82.49 | 82.99 | 129173.0 |
Apr 29, 2024 | 84.23 | 86.00 | 83.81 | 84.53 | 65746.00 |
Apr 26, 2024 | 83.12 | 84.59 | 83.12 | 83.98 | 54614.00 |
Apr 25, 2024 | 84.29 | 84.29 | 82.75 | 83.17 | 66000.00 |
Apr 24, 2024 | 84.49 | 84.91 | 83.80 | 84.89 | 49115.00 |
Apr 23, 2024 | 84.67 | 85.72 | 82.87 | 85.25 | 68606.00 |
Apr 22, 2024 | 84.59 | 85.37 | 84.00 | 84.75 | 65787.00 |
Apr 19, 2024 | 82.12 | 84.48 | 82.12 | 84.17 | 69369.00 |
Apr 18, 2024 | 82.01 | 83.05 | 81.59 | 82.06 | 78139.00 |
Apr 17, 2024 | 83.19 | 83.51 | 81.58 | 81.61 | 42300.00 |
Apr 16, 2024 | 82.25 | 83.24 | 81.64 | 82.32 | 47821.00 |
Apr 15, 2024 | 84.13 | 84.13 | 82.58 | 83.22 | 49260.00 |
Apr 12, 2024 | 84.72 | 84.73 | 83.07 | 84.10 | 52721.00 |
Apr 11, 2024 | 84.87 | 85.94 | 84.52 | 85.51 | 61042.00 |
Apr 10, 2024 | 86.76 | 86.76 | 83.49 | 84.36 | 63448.00 |
Apr 09, 2024 | 87.91 | 88.86 | 87.73 | 88.82 | 32646.00 |
Apr 08, 2024 | 87.33 | 88.40 | 86.95 | 87.56 | 64275.00 |
Apr 05, 2024 | 86.93 | 87.31 | 86.48 | 87.05 | 43171.00 |
Apr 04, 2024 | 88.70 | 89.14 | 86.48 | 87.42 | 80924.00 |
Apr 03, 2024 | 86.31 | 88.25 | 86.31 | 88.15 | 63761.00 |
Apr 02, 2024 | 87.25 | 87.60 | 84.95 | 86.98 | 99441.00 |
Apr 01, 2024 | 90.51 | 90.51 | 87.70 | 88.41 | 61200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.66
Minimum
Oct 13 2023
137.95
Maximum
May 06 2021
103.29
Average
100.72
Median
Oct 26 2022
Price Benchmarks
Century Aluminum Co | 16.81 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 51.63 |
PS Ratio | 0.8831 |
Price to Book Value | 1.585 |
Earnings Yield | 1.94% |
Market Cap | 1.925B |
Operating PE Ratio | 27.32 |
Normalized PE Ratio | 40.14 |