Stepan Co (SCL)
75.96
+0.62
(+0.82%)
USD |
NYSE |
Nov 21, 16:00
75.96
0.00 (0.00%)
After-Hours: 20:00
Stepan Price: 75.96 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 74.50 | 75.43 | 73.12 | 75.35 | 226915.0 |
Nov 19, 2024 | 75.02 | 75.38 | 74.10 | 75.31 | 133471.0 |
Nov 18, 2024 | 75.14 | 75.42 | 74.12 | 75.26 | 114745.0 |
Nov 15, 2024 | 76.49 | 76.65 | 74.69 | 74.74 | 118712.0 |
Nov 14, 2024 | 76.79 | 77.07 | 75.33 | 75.90 | 76803.00 |
Nov 13, 2024 | 77.92 | 78.09 | 76.28 | 76.40 | 83741.00 |
Nov 12, 2024 | 78.48 | 79.86 | 77.05 | 77.07 | 77365.00 |
Nov 11, 2024 | 80.35 | 80.36 | 79.43 | 79.53 | 79846.00 |
Nov 08, 2024 | 79.57 | 79.84 | 78.90 | 79.05 | 94229.00 |
Nov 07, 2024 | 80.71 | 80.84 | 78.18 | 79.24 | 152969.0 |
Nov 06, 2024 | 78.32 | 82.08 | 77.80 | 81.08 | 190165.0 |
Nov 05, 2024 | 72.35 | 74.56 | 72.30 | 74.34 | 92030.00 |
Nov 04, 2024 | 72.54 | 73.70 | 72.31 | 72.83 | 90682.00 |
Nov 01, 2024 | 72.56 | 73.47 | 72.08 | 72.89 | 155256.0 |
Oct 31, 2024 | 74.07 | 74.40 | 72.16 | 72.34 | 134508.0 |
Oct 30, 2024 | 75.15 | 79.40 | 73.37 | 74.45 | 149602.0 |
Oct 29, 2024 | 73.18 | 73.58 | 72.44 | 72.96 | 97726.00 |
Oct 28, 2024 | 73.47 | 74.26 | 73.24 | 73.87 | 54518.00 |
Oct 25, 2024 | 73.55 | 73.55 | 72.12 | 72.60 | 70128.00 |
Oct 24, 2024 | 72.83 | 72.97 | 72.00 | 72.92 | 49719.00 |
Oct 23, 2024 | 71.81 | 73.06 | 71.41 | 72.73 | 95689.00 |
Oct 22, 2024 | 73.20 | 73.34 | 72.26 | 72.34 | 64158.00 |
Oct 21, 2024 | 75.63 | 75.63 | 73.56 | 73.56 | 84991.00 |
Oct 18, 2024 | 76.21 | 76.21 | 75.29 | 75.52 | 86959.00 |
Oct 17, 2024 | 75.92 | 76.47 | 75.28 | 76.01 | 61050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.66
Minimum
Oct 13 2023
137.95
Maximum
May 06 2021
101.76
Average
100.74
Median
Price Benchmarks
Century Aluminum Co | 22.63 |
Friedman Industries Inc | 13.83 |
Solitario Resources Corp | 0.5955 |
Golden Minerals Co | 0.265 |
Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
PE Ratio | 37.79 |
PS Ratio | 0.7965 |
Price to Book Value | 1.401 |
Price to Free Cash Flow | 59.18 |
Earnings Yield | 2.65% |
Market Cap | 1.709B |
Operating PE Ratio | 24.20 |
Normalized PE Ratio | 34.30 |