Stepan Co. (SCL)
62.00
-0.16
(-0.26%)
USD |
NYSE |
Aug 25, 16:00
62.00
0.00 (0.00%)
After-Hours: 19:59
Stepan Price : 62.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.86 | 64.30 | 62.02 | 62.16 | 90799.00 |
| Aug 21, 2026 | 64.27 | 64.52 | 63.38 | 63.63 | 114772.0 |
| Aug 20, 2026 | 63.08 | 63.90 | 62.89 | 63.67 | 123771.0 |
| Aug 19, 2026 | 64.28 | 65.18 | 63.56 | 63.88 | 100721.0 |
| Aug 18, 2026 | 65.20 | 65.20 | 63.38 | 63.43 | 119650.0 |
| Aug 17, 2026 | 64.84 | 65.10 | 64.46 | 64.72 | 70269.00 |
| Aug 14, 2026 | 65.26 | 65.38 | 64.65 | 65.17 | 83666.00 |
| Aug 13, 2026 | 65.00 | 65.48 | 64.77 | 65.28 | 82255.00 |
| Aug 12, 2026 | 64.89 | 65.36 | 63.61 | 64.94 | 86790.00 |
| Aug 11, 2026 | 65.34 | 65.91 | 64.39 | 65.05 | 84093.00 |
| Aug 10, 2026 | 64.64 | 65.90 | 63.45 | 64.86 | 131322.0 |
| Aug 07, 2026 | 64.02 | 65.72 | 64.02 | 65.15 | 118277.0 |
| Aug 06, 2026 | 64.28 | 64.98 | 63.60 | 63.96 | 132337.0 |
| Aug 05, 2026 | 64.52 | 64.55 | 63.19 | 64.26 | 195327.0 |
| Aug 04, 2026 | 64.06 | 64.29 | 63.00 | 64.03 | 209359.0 |
| Aug 03, 2026 | 64.10 | 64.96 | 62.10 | 63.41 | 203546.0 |
| Jul 31, 2026 | 64.94 | 65.00 | 63.16 | 64.14 | 163017.0 |
| Jul 30, 2026 | 65.51 | 66.75 | 63.26 | 65.07 | 296723.0 |
| Jul 29, 2026 | 62.71 | 66.39 | 60.99 | 66.14 | 465518.0 |
| Jul 28, 2026 | 58.00 | 59.18 | 57.63 | 58.01 | 140226.0 |
| Jul 27, 2026 | 58.12 | 58.98 | 56.82 | 57.54 | 96878.00 |
| Jul 24, 2026 | 57.60 | 60.24 | 57.08 | 57.57 | 89624.00 |
| Jul 23, 2026 | 58.14 | 58.45 | 56.28 | 57.60 | 139802.0 |
| Jul 22, 2026 | 58.77 | 59.20 | 58.36 | 58.94 | 79334.00 |
| Jul 21, 2026 | 57.72 | 58.82 | 56.48 | 58.60 | 120171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.13 |
| Core Molding Technologies, Inc. | 25.31 |
| Olin Corp. | 17.36 |
| Ascent Industries Co. | 15.13 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PS Ratio | 0.5836 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 38.81 |
| Earnings Yield | -0.19% |
| Market Cap | 1.409B |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 27.79 |