Olin (OLN) Price: 17.46

Olin Corp. (OLN)

17.46 -0.20 (-1.13%) USD | NYSE | Nov 13, 16:00

17.46 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	17.96	18.15	17.58	17.66	1.844M
Nov 11, 2026	17.49	17.99	17.39	17.89	1.910M
Nov 10, 2026	17.20	17.63	16.84	17.50	2.198M
Nov 09, 2026	17.30	17.83	17.22	17.56	1.996M
Nov 06, 2026	17.77	18.05	17.22	17.31	3.927M
Nov 05, 2026	18.21	18.56	17.73	18.06	4.550M
Nov 04, 2026	17.75	18.12	17.46	18.08	4.446M
Nov 03, 2026	18.07	18.29	17.28	17.53	4.265M
Nov 02, 2026	17.50	18.44	17.22	18.15	5.246M
Oct 30, 2026	16.22	17.74	15.95	17.60	6.673M
Oct 29, 2026	16.51	16.79	15.94	16.05	4.836M
Oct 28, 2026	16.56	16.67	16.14	16.47	3.337M
Oct 27, 2026	16.00	16.56	15.97	16.56	3.970M
Oct 26, 2026	15.54	16.43	15.53	15.94	5.002M
Oct 23, 2026	15.55	15.88	15.26	15.66	4.569M
Oct 22, 2026	14.96	15.68	14.79	15.54	5.921M
Oct 21, 2026	14.96	15.22	14.68	14.93	4.308M
Oct 20, 2026	15.27	15.27	14.92	15.15	4.501M
Oct 19, 2026	15.59	15.72	15.06	15.19	3.269M
Oct 16, 2026	15.61	16.03	15.48	15.65	3.786M
Oct 15, 2026	15.09	15.74	14.84	15.55	3.413M
Oct 14, 2026	14.93	15.20	14.78	15.03	2.519M
Oct 13, 2026	14.71	14.91	14.64	14.87	2.378M
Oct 12, 2026	14.97	14.97	14.65	14.71	3.262M
Oct 09, 2026	15.67	15.76	14.82	14.89	4.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks