Olin (OLN) Price: 15.90

Olin Corp. (OLN)

15.90 -0.06 (-0.38%) USD | NYSE | Oct 02, 16:00

15.90 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.88	16.18	15.74	15.90	3.922M
Oct 01, 2026	15.04	15.98	14.95	15.96	4.776M
Sep 30, 2026	15.52	15.60	15.38	15.50	3.708M
Sep 29, 2026	16.01	16.17	15.38	15.43	3.696M
Sep 28, 2026	16.40	16.59	16.02	16.05	2.448M
Sep 25, 2026	16.26	16.44	16.09	16.40	1.685M
Sep 24, 2026	16.77	16.93	16.22	16.26	2.189M
Sep 23, 2026	16.98	17.19	16.75	16.77	1.793M
Sep 22, 2026	16.59	17.11	16.59	16.82	2.099M
Sep 21, 2026	16.84	16.87	16.35	16.54	2.641M
Sep 18, 2026	16.89	17.12	16.67	16.84	3.944M
Sep 17, 2026	17.15	17.32	16.92	17.01	3.066M
Sep 16, 2026	17.10	17.37	16.88	17.02	2.592M
Sep 15, 2026	17.07	17.15	16.68	17.14	3.002M
Sep 14, 2026	17.46	17.46	16.86	16.88	1.977M
Sep 11, 2026	17.51	17.69	17.11	17.20	2.379M
Sep 10, 2026	17.62	17.78	17.11	17.31	1.805M
Sep 09, 2026	18.05	18.29	17.42	17.46	2.619M
Sep 08, 2026	17.55	18.10	17.39	17.89	3.195M
Sep 04, 2026	16.80	17.58	16.73	17.37	2.464M
Sep 03, 2026	17.80	17.85	16.86	16.97	2.715M
Sep 02, 2026	17.07	17.87	17.07	17.66	2.035M
Sep 01, 2026	17.26	17.40	16.99	17.13	2.176M
Aug 31, 2026	17.19	17.48	17.00	17.40	4.258M
Aug 28, 2026	17.48	17.72	17.00	17.15	3.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks