Olin Corp. (OLN)
17.56
-0.84
(-4.54%)
USD |
NYSE |
Aug 24, 16:00
17.56
0.00 (0.00%)
After-Hours: 20:00
Olin Price : 17.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.73 | 18.91 | 18.36 | 18.40 | 2.100M |
| Aug 20, 2026 | 18.75 | 18.90 | 18.27 | 18.63 | 2.931M |
| Aug 19, 2026 | 18.73 | 19.32 | 18.66 | 18.71 | 2.506M |
| Aug 18, 2026 | 19.09 | 19.27 | 18.39 | 18.48 | 2.208M |
| Aug 17, 2026 | 19.05 | 19.16 | 18.77 | 19.01 | 1.989M |
| Aug 14, 2026 | 19.22 | 19.39 | 18.78 | 19.10 | 2.255M |
| Aug 13, 2026 | 18.54 | 19.24 | 18.45 | 19.06 | 2.001M |
| Aug 12, 2026 | 19.12 | 19.14 | 18.55 | 18.72 | 2.153M |
| Aug 11, 2026 | 18.86 | 19.33 | 18.86 | 19.08 | 1.958M |
| Aug 10, 2026 | 18.51 | 18.89 | 18.45 | 18.82 | 3.087M |
| Aug 07, 2026 | 18.78 | 19.08 | 18.45 | 18.59 | 2.285M |
| Aug 06, 2026 | 18.93 | 19.37 | 18.70 | 18.74 | 3.357M |
| Aug 05, 2026 | 18.94 | 19.27 | 18.57 | 18.72 | 3.921M |
| Aug 04, 2026 | 18.56 | 19.12 | 18.30 | 19.05 | 4.816M |
| Aug 03, 2026 | 18.12 | 19.01 | 18.00 | 18.62 | 5.123M |
| Jul 31, 2026 | 20.48 | 20.48 | 17.73 | 18.51 | 10.11M |
| Jul 30, 2026 | 22.39 | 22.39 | 21.85 | 22.17 | 2.592M |
| Jul 29, 2026 | 21.69 | 22.32 | 21.35 | 22.19 | 2.894M |
| Jul 28, 2026 | 22.00 | 22.44 | 21.35 | 21.37 | 3.785M |
| Jul 27, 2026 | 23.02 | 23.02 | 21.70 | 21.88 | 2.638M |
| Jul 24, 2026 | 23.60 | 23.74 | 23.10 | 23.20 | 2.442M |
| Jul 23, 2026 | 24.40 | 24.82 | 23.23 | 23.64 | 2.649M |
| Jul 22, 2026 | 23.23 | 24.26 | 23.23 | 24.24 | 2.999M |
| Jul 21, 2026 | 22.23 | 23.18 | 22.04 | 23.15 | 2.591M |
| Jul 20, 2026 | 21.71 | 22.45 | 21.44 | 22.18 | 2.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntsman Corp. | 9.605 |
| Ashland, Inc. | 73.68 |
| The Chemours Co. | 15.39 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
Price Related Metrics
| PS Ratio | 0.2992 |
| PEG Ratio | -0.0157 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 28.81 |
| Earnings Yield | -6.98% |
| Market Cap | 2.002B |
| PEGY Ratio | -0.0156 |
| Operating PE Ratio | 48.44 |