Olin (OLN) Price: 15.66

Olin Corp. (OLN)

15.66 +0.12 (+0.77%) USD | NYSE | Oct 23, 16:00

15.75 +0.09 (+0.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.55	15.88	15.26	15.66	4.569M
Oct 22, 2026	14.96	15.68	14.79	15.54	5.921M
Oct 21, 2026	14.96	15.22	14.68	14.93	4.308M
Oct 20, 2026	15.27	15.27	14.92	15.15	4.501M
Oct 19, 2026	15.59	15.72	15.06	15.19	3.269M
Oct 16, 2026	15.61	16.03	15.48	15.65	3.786M
Oct 15, 2026	15.09	15.74	14.84	15.55	3.413M
Oct 14, 2026	14.93	15.20	14.78	15.03	2.519M
Oct 13, 2026	14.71	14.91	14.64	14.87	2.378M
Oct 12, 2026	14.97	14.97	14.65	14.71	3.262M
Oct 09, 2026	15.67	15.76	14.82	14.89	4.278M
Oct 08, 2026	15.95	16.18	15.39	15.61	5.780M
Oct 07, 2026	16.10	16.28	15.76	15.92	3.964M
Oct 06, 2026	16.17	16.32	15.95	16.21	3.863M
Oct 05, 2026	16.02	16.64	15.53	16.27	22.32M
Oct 02, 2026	15.88	16.18	15.74	15.90	3.922M
Oct 01, 2026	15.04	15.98	14.95	15.96	4.776M
Sep 30, 2026	15.52	15.60	15.38	15.50	3.708M
Sep 29, 2026	16.01	16.17	15.38	15.43	3.696M
Sep 28, 2026	16.40	16.59	16.02	16.05	2.448M
Sep 25, 2026	16.26	16.44	16.09	16.40	1.685M
Sep 24, 2026	16.77	16.93	16.22	16.26	2.189M
Sep 23, 2026	16.98	17.19	16.75	16.77	1.793M
Sep 22, 2026	16.59	17.11	16.59	16.82	2.099M
Sep 21, 2026	16.84	16.87	16.35	16.54	2.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks