Olin Corp (OLN)
55.32
-0.58
(-1.05%)
USD |
NYSE |
May 10, 16:00
55.32
0.00 (0.00%)
After-Hours: 19:58
Olin Price: 55.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 55.55 | 56.06 | 55.22 | 55.91 | 964964.0 |
| May 08, 2024 | 55.37 | 55.95 | 55.12 | 55.39 | 763533.0 |
| May 07, 2024 | 55.14 | 56.31 | 55.02 | 56.00 | 930627.0 |
| May 06, 2024 | 54.59 | 55.16 | 54.12 | 54.68 | 759060.0 |
| May 03, 2024 | 54.00 | 55.01 | 53.54 | 53.63 | 950804.0 |
| May 02, 2024 | 52.48 | 53.35 | 51.87 | 53.29 | 1.007M |
| May 01, 2024 | 52.53 | 53.25 | 51.91 | 52.06 | 1.326M |
| Apr 30, 2024 | 52.90 | 53.70 | 52.17 | 52.28 | 1.233M |
| Apr 29, 2024 | 53.71 | 54.12 | 52.71 | 53.54 | 1.378M |
| Apr 26, 2024 | 52.83 | 54.86 | 52.05 | 53.48 | 2.022M |
| Apr 25, 2024 | 52.91 | 52.92 | 51.85 | 52.82 | 996771.0 |
| Apr 24, 2024 | 53.53 | 53.71 | 52.55 | 53.07 | 802724.0 |
| Apr 23, 2024 | 53.49 | 53.91 | 53.31 | 53.56 | 650840.0 |
| Apr 22, 2024 | 53.69 | 54.41 | 53.06 | 53.84 | 731650.0 |
| Apr 19, 2024 | 53.13 | 53.75 | 53.04 | 53.59 | 688843.0 |
| Apr 18, 2024 | 53.63 | 53.88 | 52.67 | 53.17 | 699947.0 |
| Apr 17, 2024 | 53.84 | 54.12 | 52.98 | 53.18 | 778475.0 |
| Apr 16, 2024 | 53.64 | 53.89 | 53.06 | 53.52 | 766806.0 |
| Apr 15, 2024 | 54.91 | 55.21 | 53.42 | 54.00 | 999944.0 |
| Apr 12, 2024 | 55.73 | 56.26 | 54.37 | 54.43 | 838298.0 |
| Apr 11, 2024 | 56.83 | 57.23 | 55.77 | 56.15 | 1.008M |
| Apr 10, 2024 | 57.49 | 57.77 | 56.17 | 56.43 | 880374.0 |
| Apr 09, 2024 | 59.31 | 59.31 | 58.35 | 58.72 | 498424.0 |
| Apr 08, 2024 | 59.00 | 59.28 | 58.38 | 58.38 | 506930.0 |
| Apr 05, 2024 | 58.59 | 59.07 | 58.01 | 58.66 | 616807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Mar 16 2020
66.92
Maximum
Jun 02 2022
39.43
Average
47.36
Median
Price Benchmarks
| The Chemours Co | 28.90 |
| Ingevity Corp | 54.46 |
| Avantor Inc | 24.79 |
| Solitario Resources Corp | 0.7751 |
| Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
| PE Ratio | 19.90 |
| PS Ratio | 1.050 |
| Price to Book Value | 3.042 |
| Price to Free Cash Flow | 8.703 |
| Earnings Yield | 5.02% |
| Market Cap | 6.607B |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 17.42 |