Iovance Biotherapeutics Inc (IOVA)
11.89
-0.47
(-3.80%)
USD |
NASDAQ |
Apr 15, 16:00
11.77
-0.12
(-1.01%)
After-Hours: 06:37
Iovance Biotherapeutics Price: 11.89 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 12.35 | 12.53 | 11.66 | 11.89 | 5.973M |
| Apr 12, 2024 | 13.01 | 13.13 | 12.15 | 12.36 | 4.501M |
| Apr 11, 2024 | 12.64 | 13.22 | 12.49 | 13.19 | 3.756M |
| Apr 10, 2024 | 12.66 | 12.73 | 12.11 | 12.58 | 5.653M |
| Apr 09, 2024 | 13.07 | 13.30 | 12.91 | 13.22 | 4.225M |
| Apr 08, 2024 | 13.59 | 13.59 | 12.89 | 13.07 | 4.660M |
| Apr 05, 2024 | 13.48 | 13.89 | 13.20 | 13.53 | 3.384M |
| Apr 04, 2024 | 14.08 | 14.21 | 13.40 | 13.60 | 4.097M |
| Apr 03, 2024 | 13.59 | 14.20 | 13.27 | 14.01 | 4.557M |
| Apr 02, 2024 | 13.85 | 14.16 | 13.56 | 13.77 | 5.514M |
| Apr 01, 2024 | 14.71 | 14.77 | 13.99 | 14.19 | 4.007M |
| Mar 28, 2024 | 14.12 | 15.18 | 14.10 | 14.82 | 6.188M |
| Mar 27, 2024 | 14.20 | 14.32 | 13.75 | 14.10 | 4.111M |
| Mar 26, 2024 | 14.81 | 15.04 | 13.94 | 14.05 | 5.101M |
| Mar 25, 2024 | 15.00 | 15.50 | 14.44 | 14.53 | 4.575M |
| Mar 22, 2024 | 15.23 | 15.44 | 14.86 | 15.02 | 3.694M |
| Mar 21, 2024 | 15.04 | 15.90 | 15.02 | 15.36 | 7.290M |
| Mar 20, 2024 | 13.90 | 15.00 | 13.70 | 14.93 | 5.871M |
| Mar 19, 2024 | 13.78 | 14.27 | 13.60 | 13.90 | 5.230M |
| Mar 18, 2024 | 14.05 | 14.65 | 13.60 | 14.03 | 6.693M |
| Mar 15, 2024 | 14.07 | 14.39 | 13.68 | 13.91 | 18.15M |
| Mar 14, 2024 | 14.70 | 14.82 | 13.93 | 14.21 | 7.045M |
| Mar 13, 2024 | 14.70 | 15.01 | 14.35 | 14.73 | 6.399M |
| Mar 12, 2024 | 15.10 | 15.29 | 14.60 | 14.72 | 7.218M |
| Mar 11, 2024 | 15.70 | 15.99 | 14.80 | 15.10 | 7.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Oct 19 2023
52.59
Maximum
Feb 08 2021
19.45
Average
18.28
Median
Price Benchmarks
| QuidelOrtho Corp | 41.45 |
| Perspective Therapeutics Inc | 1.53 |
| Electromed Inc | 14.65 |
| Xtant Medical Holdings Inc | 0.86 |
| Asensus Surgical Inc | 0.275 |
Price Related Metrics
| Price to Book Value | 5.681 |
| Earnings Yield | -15.81% |
| Market Cap | 3.321B |