Iovance Biotherapeutics (IOVA) Price: 7.755

Iovance Biotherapeutics, Inc. (IOVA)

7.755 +0.12 (+1.64%) USD | NASDAQ | Nov 13, 16:00

7.72 -0.04 (-0.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.912	7.92	7.595	7.63	10.39M
Nov 11, 2026	8.15	8.185	7.97	8.09	8.408M
Nov 10, 2026	8.04	8.44	7.93	8.08	10.06M
Nov 09, 2026	8.025	8.90	7.81	8.17	13.69M
Nov 06, 2026	8.10	8.28	7.72	8.04	12.96M
Nov 05, 2026	8.40	8.75	7.635	7.74	23.40M
Nov 04, 2026	8.866	9.10	8.47	8.70	18.01M
Nov 03, 2026	8.22	8.86	8.14	8.83	14.15M
Nov 02, 2026	8.525	8.56	7.66	8.02	21.05M
Oct 30, 2026	9.125	9.17	8.265	8.48	31.20M
Oct 29, 2026	10.70	11.58	9.345	9.56	59.23M
Oct 28, 2026	14.30	14.91	14.18	14.81	9.706M
Oct 27, 2026	13.74	14.78	13.59	14.58	8.804M
Oct 26, 2026	14.20	14.20	13.32	13.78	7.443M
Oct 23, 2026	14.18	14.30	13.54	14.09	7.760M
Oct 22, 2026	14.40	14.70	13.64	14.14	10.77M
Oct 21, 2026	14.94	15.37	14.59	14.62	11.01M
Oct 20, 2026	14.18	14.96	13.83	14.86	9.755M
Oct 19, 2026	13.80	14.74	13.78	14.21	8.511M
Oct 16, 2026	14.65	14.71	13.52	13.62	12.19M
Oct 15, 2026	14.01	14.74	13.80	14.72	11.52M
Oct 14, 2026	14.35	14.64	14.15	14.21	10.63M
Oct 13, 2026	14.48	14.80	14.31	14.50	11.85M
Oct 12, 2026	14.50	14.82	14.20	14.56	9.113M
Oct 09, 2026	13.36	14.94	13.29	14.62	16.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks