Iovance Biotherapeutics (IOVA) Price: 14.22

Iovance Biotherapeutics, Inc. (IOVA)

14.22 -0.02 (-0.11%) USD | NASDAQ | Oct 02, 16:00

14.22 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.45	14.75	13.95	14.22	11.92M
Oct 01, 2026	14.76	15.03	14.19	14.23	15.97M
Sep 30, 2026	14.65	15.11	14.10	14.82	29.34M
Sep 29, 2026	12.79	15.30	12.78	14.45	78.17M
Sep 28, 2026	10.88	11.16	10.68	10.99	12.23M
Sep 25, 2026	10.90	11.13	10.69	11.00	12.63M
Sep 24, 2026	10.40	10.83	10.15	10.80	11.93M
Sep 23, 2026	10.69	10.84	10.12	10.19	15.92M
Sep 22, 2026	10.18	10.80	10.03	10.64	16.06M
Sep 21, 2026	10.43	10.64	10.03	10.19	13.13M
Sep 18, 2026	10.12	10.27	9.83	10.25	22.88M
Sep 17, 2026	10.25	10.98	9.985	10.02	24.20M
Sep 16, 2026	9.45	9.925	9.435	9.87	19.69M
Sep 15, 2026	9.21	9.38	8.98	9.36	11.09M
Sep 14, 2026	8.56	9.41	8.54	9.26	21.04M
Sep 11, 2026	8.25	8.695	8.075	8.60	12.39M
Sep 10, 2026	8.32	8.420	8.04	8.14	10.57M
Sep 09, 2026	8.655	8.73	8.32	8.43	11.94M
Sep 08, 2026	8.69	8.91	8.48	8.70	9.543M
Sep 04, 2026	8.74	8.90	8.635	8.79	8.080M
Sep 03, 2026	8.65	8.790	8.55	8.70	14.64M
Sep 02, 2026	8.31	8.69	8.295	8.62	12.39M
Sep 01, 2026	8.02	8.29	7.97	8.28	6.761M
Aug 31, 2026	7.945	8.17	7.66	8.17	12.13M
Aug 28, 2026	8.20	8.35	7.97	8.01	7.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks