Iovance Biotherapeutics Inc (IOVA)
8.25
+0.11
(+1.35%)
USD |
NASDAQ |
Nov 21, 16:00
8.20
-0.05
(-0.61%)
After-Hours: 20:00
Iovance Biotherapeutics Price: 8.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.21 | 8.26 | 8.05 | 8.14 | 5.979M |
| Nov 19, 2024 | 8.22 | 8.39 | 8.10 | 8.19 | 11.58M |
| Nov 18, 2024 | 8.13 | 8.65 | 8.13 | 8.43 | 13.36M |
| Nov 15, 2024 | 8.63 | 8.70 | 8.115 | 8.18 | 17.44M |
| Nov 14, 2024 | 9.02 | 9.21 | 8.585 | 8.59 | 6.941M |
| Nov 13, 2024 | 9.76 | 9.927 | 8.935 | 9.00 | 9.322M |
| Nov 12, 2024 | 10.41 | 10.47 | 9.68 | 9.69 | 9.447M |
| Nov 11, 2024 | 10.48 | 10.86 | 10.05 | 10.65 | 8.577M |
| Nov 08, 2024 | 10.67 | 10.80 | 9.31 | 10.58 | 27.30M |
| Nov 07, 2024 | 12.22 | 12.50 | 12.10 | 12.28 | 9.412M |
| Nov 06, 2024 | 12.09 | 12.38 | 11.79 | 12.14 | 9.758M |
| Nov 05, 2024 | 11.35 | 11.70 | 11.03 | 11.66 | 4.885M |
| Nov 04, 2024 | 11.32 | 11.47 | 10.85 | 11.44 | 5.879M |
| Nov 01, 2024 | 10.62 | 11.20 | 10.58 | 11.19 | 5.314M |
| Oct 31, 2024 | 10.85 | 10.95 | 10.38 | 10.44 | 4.635M |
| Oct 30, 2024 | 10.76 | 11.33 | 10.63 | 11.04 | 3.701M |
| Oct 29, 2024 | 11.00 | 11.08 | 10.66 | 10.81 | 3.354M |
| Oct 28, 2024 | 10.85 | 11.21 | 10.77 | 11.03 | 5.698M |
| Oct 25, 2024 | 10.63 | 11.14 | 10.54 | 10.67 | 8.740M |
| Oct 24, 2024 | 10.10 | 10.74 | 9.995 | 10.56 | 5.345M |
| Oct 23, 2024 | 9.87 | 10.03 | 9.59 | 9.82 | 3.393M |
| Oct 22, 2024 | 9.86 | 10.02 | 9.83 | 9.96 | 2.052M |
| Oct 21, 2024 | 10.15 | 10.18 | 9.70 | 9.92 | 4.720M |
| Oct 18, 2024 | 10.24 | 11.18 | 10.01 | 10.24 | 8.881M |
| Oct 17, 2024 | 9.38 | 10.29 | 9.265 | 10.17 | 7.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Oct 19 2023
52.59
Maximum
Feb 08 2021
18.25
Average
14.46
Median
Jan 18 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Electromed Inc | 27.87 |
| Xtant Medical Holdings Inc | 0.4107 |
| Myomo Inc | 4.78 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 25.21 |
| Price to Book Value | 3.251 |
| Earnings Yield | -18.06% |
| Market Cap | 2.514B |