Iovance Biotherapeutics (IOVA) Price: 14.09

Iovance Biotherapeutics, Inc. (IOVA)

14.09 -0.05 (-0.35%) USD | NASDAQ | Oct 23, 16:00

14.08 -0.01 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.18	14.30	13.54	14.09	7.760M
Oct 22, 2026	14.40	14.70	13.64	14.14	10.77M
Oct 21, 2026	14.94	15.37	14.59	14.62	11.01M
Oct 20, 2026	14.18	14.96	13.83	14.86	9.755M
Oct 19, 2026	13.80	14.74	13.78	14.21	8.511M
Oct 16, 2026	14.65	14.71	13.52	13.62	12.19M
Oct 15, 2026	14.01	14.74	13.80	14.72	11.52M
Oct 14, 2026	14.35	14.64	14.15	14.21	10.63M
Oct 13, 2026	14.48	14.80	14.31	14.50	11.85M
Oct 12, 2026	14.50	14.82	14.20	14.56	9.113M
Oct 09, 2026	13.36	14.94	13.29	14.62	16.99M
Oct 08, 2026	12.64	13.40	12.62	13.31	14.82M
Oct 07, 2026	12.52	13.15	12.31	12.92	14.53M
Oct 06, 2026	14.21	14.21	12.92	12.96	18.95M
Oct 05, 2026	14.03	14.40	13.71	14.15	11.75M
Oct 02, 2026	14.45	14.75	13.95	14.22	11.92M
Oct 01, 2026	14.76	15.03	14.19	14.23	15.97M
Sep 30, 2026	14.65	15.11	14.10	14.82	29.34M
Sep 29, 2026	12.79	15.30	12.78	14.45	78.17M
Sep 28, 2026	10.88	11.16	10.68	10.99	12.23M
Sep 25, 2026	10.90	11.13	10.69	11.00	12.63M
Sep 24, 2026	10.40	10.83	10.15	10.80	11.93M
Sep 23, 2026	10.69	10.84	10.12	10.19	15.92M
Sep 22, 2026	10.18	10.80	10.03	10.64	16.06M
Sep 21, 2026	10.43	10.64	10.03	10.19	13.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks