Salarius Pharmaceuticals Inc (SLRX)

1.38 -0.05  -3.50% NASDAQ Apr 9, 20:00 USD

Salarius Pharmaceuticals Price:

1.38 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 1.41 1.41 1.35 1.38 386204.0
April 8, 2021 1.39 1.43 1.36 1.43 540706.0
April 7, 2021 1.43 1.50 1.38 1.41 1.035M
April 6, 2021 1.45 1.47 1.40 1.40 363206.0
April 5, 2021 1.545 1.55 1.422 1.45 421445.0
April 1, 2021 1.46 1.55 1.46 1.52 524406.0
March 31, 2021 1.44 1.52 1.422 1.48 332858.0
March 30, 2021 1.40 1.46 1.38 1.43 373524.0
March 29, 2021 1.53 1.56 1.39 1.40 1.039M
March 26, 2021 1.58 1.64 1.449 1.56 2.074M
March 25, 2021 1.32 1.43 1.28 1.38 718313.0
March 24, 2021 1.47 1.473 1.32 1.34 814966.0
March 23, 2021 1.49 1.49 1.39 1.46 922275.0
March 22, 2021 1.57 1.57 1.45 1.47 880084.0
March 19, 2021 1.50 1.59 1.46 1.53 1.879M
March 18, 2021 1.60 1.61 1.45 1.50 1.444M
March 17, 2021 1.45 1.59 1.45 1.58 1.068M
March 16, 2021 1.59 1.62 1.47 1.50 966931.0
March 15, 2021 1.62 1.650 1.54 1.62 1.213M
March 12, 2021 1.551 1.66 1.50 1.63 1.992M
March 11, 2021 1.50 1.57 1.47 1.57 1.044M
March 10, 2021 1.594 1.60 1.41 1.49 1.212M
March 9, 2021 1.35 1.53 1.35 1.49 2.069M
March 8, 2021 1.36 1.43 1.29 1.35 1.629M
March 5, 2021 1.37 1.404 1.17 1.28 2.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.5654 Mar 24 2020
Maximum 329.00 Jun 01 2016
Average 69.13

Price Related Metrics

PS Ratio 4.105
Price to Book Value 2.786
Earnings Yield -39.86%
Market Cap 61.73M

News

GME, TIGR, ORTX and MX among premarket gainers
SA Breaking News 03/26 08:20 ET
Salarius Pharmaceuticals prices $20M stock offering
SA Breaking News 03/04 08:59 ET
Okta, Schrodinger leads the premarket losers' pack
SA Breaking News 03/04 08:30 ET
Salarius Pharmaceuticals readies stock offering
SA Breaking News 03/03 16:09 ET
SSYS, MARA, SOS and CAN among premarket gainers
SA Breaking News 03/01 08:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.