Salarius Pharmaceuticals Inc (SLRX)
1.38
-0.05 -3.50%
NASDAQ
Apr 9, 20:00
USD
Salarius Pharmaceuticals Price:
1.38 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 1.41 | 1.41 | 1.35 | 1.38 | 386204.0 |
| April 8, 2021 | 1.39 | 1.43 | 1.36 | 1.43 | 540706.0 |
| April 7, 2021 | 1.43 | 1.50 | 1.38 | 1.41 | 1.035M |
| April 6, 2021 | 1.45 | 1.47 | 1.40 | 1.40 | 363206.0 |
| April 5, 2021 | 1.545 | 1.55 | 1.422 | 1.45 | 421445.0 |
| April 1, 2021 | 1.46 | 1.55 | 1.46 | 1.52 | 524406.0 |
| March 31, 2021 | 1.44 | 1.52 | 1.422 | 1.48 | 332858.0 |
| March 30, 2021 | 1.40 | 1.46 | 1.38 | 1.43 | 373524.0 |
| March 29, 2021 | 1.53 | 1.56 | 1.39 | 1.40 | 1.039M |
| March 26, 2021 | 1.58 | 1.64 | 1.449 | 1.56 | 2.074M |
| March 25, 2021 | 1.32 | 1.43 | 1.28 | 1.38 | 718313.0 |
| March 24, 2021 | 1.47 | 1.473 | 1.32 | 1.34 | 814966.0 |
| March 23, 2021 | 1.49 | 1.49 | 1.39 | 1.46 | 922275.0 |
| March 22, 2021 | 1.57 | 1.57 | 1.45 | 1.47 | 880084.0 |
| March 19, 2021 | 1.50 | 1.59 | 1.46 | 1.53 | 1.879M |
| March 18, 2021 | 1.60 | 1.61 | 1.45 | 1.50 | 1.444M |
| March 17, 2021 | 1.45 | 1.59 | 1.45 | 1.58 | 1.068M |
| March 16, 2021 | 1.59 | 1.62 | 1.47 | 1.50 | 966931.0 |
| March 15, 2021 | 1.62 | 1.650 | 1.54 | 1.62 | 1.213M |
| March 12, 2021 | 1.551 | 1.66 | 1.50 | 1.63 | 1.992M |
| March 11, 2021 | 1.50 | 1.57 | 1.47 | 1.57 | 1.044M |
| March 10, 2021 | 1.594 | 1.60 | 1.41 | 1.49 | 1.212M |
| March 9, 2021 | 1.35 | 1.53 | 1.35 | 1.49 | 2.069M |
| March 8, 2021 | 1.36 | 1.43 | 1.29 | 1.35 | 1.629M |
| March 5, 2021 | 1.37 | 1.404 | 1.17 | 1.28 | 2.645M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| electroCore Inc | 1.96 |
| KemPharm Inc | 9.15 |
| ENDRA Life Sciences Inc | 2.54 |
Price Range, Past 5 Years
| Minimum | 0.5654 | Mar 24 2020 |
| Maximum | 329.00 | Jun 01 2016 |
| Average | 69.13 |
Price Related Metrics
| PS Ratio | 4.105 |
| Price to Book Value | 2.786 |
| Earnings Yield | -39.86% |
| Market Cap | 61.73M |
News
-- Earnings Flash (SLRX) SALARIUS PHARMACEUTICALS Reports Q4 Loss $-0.10
MT Newswires 03/18 16:07 ET
MT Newswires 03/18 16:07 ET
Salarius Pharmaceuticals Reports Business Highlights with Fourth Quarter and Full-Year 2020 Financial Results
Globe Newswire 03/18 16:05 ET
Globe Newswire 03/18 16:05 ET
Salarius Pharmaceuticals to Report Fourth Quarter and Full Year 2020 Financial Results
Globe Newswire 03/11 16:15 ET
Globe Newswire 03/11 16:15 ET
Salarius Announces Pricing of $20 Million Underwritten Public Offering of Common Stock
Globe Newswire 03/04 08:30 ET
Globe Newswire 03/04 08:30 ET
Salarius Commences Underwritten Public Offering; Size, Price to Be Determined
MT Newswires 03/03 16:46 ET
MT Newswires 03/03 16:46 ET
Midday Report: Wall Street Recovers Midday, Bond Yields Rise Further Amid Powell Testimony
MT Newswires 02/24 12:44 ET
MT Newswires 02/24 12:44 ET
Sunesis Pharmaceuticals, Owens & Minor leads healthcare gainers; Rafael, Constellation Pharmaceuticals among major losers
SA Breaking News 02/24 10:59 ET
SA Breaking News 02/24 10:59 ET
Advertisement
