Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.07 11.41 10.60 10.74 2.081M
Nov 19, 2024 10.71 11.11 10.52 11.07 770726.0
Nov 18, 2024 10.32 10.92 10.32 10.91 1.007M
Nov 15, 2024 10.83 10.95 10.16 10.33 1.151M
Nov 14, 2024 11.30 11.44 10.97 11.00 1.311M
Nov 13, 2024 11.88 12.05 11.34 11.35 943373.0
Nov 12, 2024 12.04 12.14 11.27 11.67 952545.0
Nov 11, 2024 11.89 12.40 11.51 12.04 1.119M
Nov 08, 2024 10.69 11.70 10.60 11.60 1.502M
Nov 07, 2024 10.44 10.71 10.28 10.63 1.047M
Nov 06, 2024 10.46 10.62 9.92 10.32 1.144M
Nov 05, 2024 9.58 10.28 9.58 10.15 1.506M
Nov 04, 2024 10.11 10.50 9.40 9.59 1.868M
Nov 01, 2024 10.08 10.53 9.79 9.99 1.562M
Oct 31, 2024 9.99 10.25 9.75 10.06 2.190M
Oct 30, 2024 11.34 11.94 9.508 10.05 4.371M
Oct 29, 2024 13.60 13.85 12.86 12.97 1.746M
Oct 28, 2024 13.06 13.70 12.80 13.59 2.177M
Oct 25, 2024 12.50 13.49 12.38 13.04 2.318M
Oct 24, 2024 12.37 12.67 11.60 12.47 1.889M
Oct 23, 2024 12.00 12.49 11.82 12.35 2.145M
Oct 22, 2024 11.25 12.10 11.20 12.04 1.639M
Oct 21, 2024 11.01 11.22 10.90 11.20 788838.0
Oct 18, 2024 10.56 11.03 10.50 11.01 751428.0
Oct 17, 2024 10.45 10.59 10.36 10.49 790145.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.339
Average
4.77
Median
Dec 21 2021

Price Related Metrics