Cormedix Inc (CRMD)
9.59
-0.40
(-4.00%)
USD |
NASDAQ |
Nov 04, 16:00
9.40
-0.19
(-1.98%)
After-Hours: 20:00
Cormedix Price: 9.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.11 | 10.50 | 9.40 | 9.59 | 1.866M |
| Nov 01, 2024 | 10.08 | 10.53 | 9.79 | 9.99 | 1.562M |
| Oct 31, 2024 | 9.99 | 10.25 | 9.75 | 10.06 | 2.190M |
| Oct 30, 2024 | 11.34 | 11.94 | 9.508 | 10.05 | 4.371M |
| Oct 29, 2024 | 13.60 | 13.85 | 12.86 | 12.97 | 1.746M |
| Oct 28, 2024 | 13.06 | 13.70 | 12.80 | 13.59 | 2.177M |
| Oct 25, 2024 | 12.50 | 13.49 | 12.38 | 13.04 | 2.318M |
| Oct 24, 2024 | 12.37 | 12.67 | 11.60 | 12.47 | 1.889M |
| Oct 23, 2024 | 12.00 | 12.49 | 11.82 | 12.35 | 2.145M |
| Oct 22, 2024 | 11.25 | 12.10 | 11.20 | 12.04 | 1.639M |
| Oct 21, 2024 | 11.01 | 11.22 | 10.90 | 11.20 | 788838.0 |
| Oct 18, 2024 | 10.56 | 11.03 | 10.50 | 11.01 | 751428.0 |
| Oct 17, 2024 | 10.45 | 10.59 | 10.36 | 10.49 | 790145.0 |
| Oct 16, 2024 | 10.15 | 10.66 | 10.06 | 10.45 | 785230.0 |
| Oct 15, 2024 | 9.97 | 10.15 | 9.67 | 10.09 | 669878.0 |
| Oct 14, 2024 | 10.13 | 10.16 | 9.915 | 10.06 | 645366.0 |
| Oct 11, 2024 | 9.67 | 10.17 | 9.61 | 10.12 | 933711.0 |
| Oct 10, 2024 | 9.89 | 10.15 | 9.50 | 9.73 | 1.155M |
| Oct 09, 2024 | 9.868 | 9.95 | 9.445 | 9.93 | 1.631M |
| Oct 08, 2024 | 9.30 | 9.79 | 9.125 | 9.67 | 1.625M |
| Oct 07, 2024 | 8.86 | 9.356 | 8.821 | 9.17 | 1.318M |
| Oct 04, 2024 | 8.40 | 9.03 | 8.28 | 8.90 | 1.231M |
| Oct 03, 2024 | 8.16 | 8.31 | 8.15 | 8.29 | 539729.0 |
| Oct 02, 2024 | 8.05 | 8.44 | 8.00 | 8.27 | 672840.0 |
| Oct 01, 2024 | 8.04 | 8.16 | 7.90 | 8.10 | 643380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.285
Average
4.77
Median
Dec 21 2021
Price Benchmarks
| Imunon Inc | 0.9799 |
| Rockwell Medical Inc | 3.89 |
| Brainstorm Cell Therapeutics Inc | 1.80 |
| Outlook Therapeutics Inc | 6.04 |
| Aquestive Therapeutics Inc | 5.15 |
Price Related Metrics
| Price to Book Value | 9.911 |
| Earnings Yield | -8.45% |
| Market Cap | 581.89M |