Cormedix Inc (CRMD)
5.33
-0.12
(-2.29%)
USD |
NASDAQ |
Apr 24, 16:00
5.33
0.00 (0.00%)
After-Hours: 20:00
Cormedix Price: 5.33 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.29 | 5.579 | 5.26 | 5.455 | 545915.0 |
| Apr 22, 2024 | 5.25 | 5.30 | 5.00 | 5.28 | 465594.0 |
| Apr 19, 2024 | 5.50 | 6.22 | 5.13 | 5.28 | 1.992M |
| Apr 18, 2024 | 5.45 | 5.765 | 5.33 | 5.42 | 628596.0 |
| Apr 17, 2024 | 5.47 | 5.56 | 5.29 | 5.44 | 731947.0 |
| Apr 16, 2024 | 5.44 | 5.51 | 5.12 | 5.41 | 719967.0 |
| Apr 15, 2024 | 5.98 | 6.17 | 5.155 | 5.38 | 1.502M |
| Apr 12, 2024 | 6.44 | 7.00 | 5.735 | 5.84 | 2.328M |
| Apr 11, 2024 | 5.41 | 6.40 | 5.25 | 6.39 | 2.636M |
| Apr 10, 2024 | 4.67 | 5.34 | 4.65 | 5.28 | 1.505M |
| Apr 09, 2024 | 4.85 | 4.875 | 4.68 | 4.75 | 438540.0 |
| Apr 08, 2024 | 4.74 | 4.88 | 4.65 | 4.76 | 642629.0 |
| Apr 05, 2024 | 4.45 | 4.84 | 4.37 | 4.71 | 995358.0 |
| Apr 04, 2024 | 4.17 | 4.49 | 4.17 | 4.46 | 539502.0 |
| Apr 03, 2024 | 4.06 | 4.145 | 4.05 | 4.13 | 189452.0 |
| Apr 02, 2024 | 4.15 | 4.242 | 4.07 | 4.08 | 316063.0 |
| Apr 01, 2024 | 4.27 | 4.27 | 4.155 | 4.17 | 206300.0 |
| Mar 28, 2024 | 4.17 | 4.255 | 4.17 | 4.24 | 339828.0 |
| Mar 27, 2024 | 4.17 | 4.23 | 4.060 | 4.16 | 379826.0 |
| Mar 26, 2024 | 4.12 | 4.25 | 4.11 | 4.11 | 486857.0 |
| Mar 25, 2024 | 3.92 | 4.16 | 3.92 | 4.08 | 489686.0 |
| Mar 22, 2024 | 3.92 | 4.045 | 3.85 | 3.92 | 381421.0 |
| Mar 21, 2024 | 3.84 | 3.925 | 3.82 | 3.90 | 296393.0 |
| Mar 20, 2024 | 3.79 | 3.85 | 3.72 | 3.80 | 365319.0 |
| Mar 19, 2024 | 3.77 | 3.89 | 3.750 | 3.83 | 350538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Mar 18 2020
17.58
Maximum
Feb 19 2021
5.425
Average
4.89
Median
Oct 21 2021
Price Benchmarks
| BioXcel Therapeutics Inc | 2.705 |
| Assertio Holdings Inc | 0.8626 |
| Verastem Inc | 9.301 |
| Ocular Therapeutix Inc | 4.64 |
| PAVmed Inc | 1.85 |
Price Related Metrics
| PS Ratio | 4145.21 |
| Price to Book Value | 4.178 |
| Earnings Yield | -17.26% |
| Market Cap | 293.05M |