Outset Medical Price Insights

Outset Medical Inc (OM)

0.7342 +0.01 (+1.17%) USD | NASDAQ | Nov 21, 15:10

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.7577	0.785	0.71	0.7257	497457.0
Nov 19, 2024	0.6822	0.7599	0.6822	0.7506	130819.0
Nov 18, 2024	0.77	0.80	0.6654	0.6983	814014.0
Nov 15, 2024	0.85	0.8608	0.7755	0.7919	642539.0
Nov 14, 2024	0.90	0.9233	0.85	0.8609	591688.0
Nov 13, 2024	0.8589	0.9248	0.7959	0.90	1.133M
Nov 12, 2024	0.8371	0.89	0.8153	0.8589	571894.0
Nov 11, 2024	0.78	0.869	0.76	0.8532	1.049M
Nov 08, 2024	0.79	0.899	0.767	0.767	1.547M
Nov 07, 2024	0.6704	0.933	0.66	0.7761	5.185M
Nov 06, 2024	0.68	0.68	0.6121	0.62	2.666M
Nov 05, 2024	0.645	0.6799	0.621	0.6271	795486.0
Nov 04, 2024	0.619	0.6385	0.61	0.6204	485018.0
Nov 01, 2024	0.56	0.6367	0.56	0.61	670722.0
Oct 31, 2024	0.521	0.5857	0.52	0.57	467082.0
Oct 30, 2024	0.55	0.5548	0.52	0.5399	1.392M
Oct 29, 2024	0.56	0.5689	0.5432	0.552	353861.0
Oct 28, 2024	0.55	0.5644	0.546	0.5538	366768.0
Oct 25, 2024	0.532	0.5549	0.53	0.544	377125.0
Oct 24, 2024	0.53	0.5468	0.5297	0.5468	376054.0
Oct 23, 2024	0.56	0.5615	0.5122	0.53	534315.0
Oct 22, 2024	0.59	0.59	0.5423	0.5642	777891.0
Oct 21, 2024	0.58	0.5938	0.5795	0.5846	207600.0
Oct 18, 2024	0.60	0.6005	0.57	0.582	372837.0
Oct 17, 2024	0.6301	0.6399	0.58	0.58	642275.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4504

Minimum

Sep 12 2024

64.00

Maximum

Nov 30 2020

26.18

Average

21.25

Median

May 19 2023

Price Benchmarks

Paragon 28 Inc	10.42
Perspective Therapeutics Inc	3.05
Retractable Technologies Inc	0.6061
Xtant Medical Holdings Inc	0.4109
Catheter Precision Inc	0.421

Price Related Metrics

PS Ratio	0.3257
Price to Book Value	0.8066
Earnings Yield	-375.9%
Market Cap	38.58M