Outset Medical, Inc. (OM)
3.82
-0.12
(-3.05%)
USD |
NASDAQ |
Oct 19, 15:28
Outset Medical Price : 3.82 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.09 | 4.220 | 3.90 | 3.94 | 68527.00 |
| Oct 15, 2026 | 3.85 | 4.105 | 3.80 | 4.08 | 54716.00 |
| Oct 14, 2026 | 4.01 | 4.01 | 3.82 | 3.84 | 80024.00 |
| Oct 13, 2026 | 3.99 | 4.14 | 3.965 | 4.06 | 68526.00 |
| Oct 12, 2026 | 4.08 | 4.11 | 4.00 | 4.01 | 66298.00 |
| Oct 09, 2026 | 4.15 | 4.27 | 4.02 | 4.05 | 73222.00 |
| Oct 08, 2026 | 4.12 | 4.26 | 4.03 | 4.09 | 241020.0 |
| Oct 07, 2026 | 4.06 | 4.25 | 4.06 | 4.21 | 134991.0 |
| Oct 06, 2026 | 4.29 | 4.34 | 4.05 | 4.14 | 376616.0 |
| Oct 05, 2026 | 3.96 | 4.155 | 3.85 | 4.10 | 203087.0 |
| Oct 02, 2026 | 3.77 | 4.09 | 3.54 | 3.96 | 483738.0 |
| Oct 01, 2026 | 3.065 | 3.890 | 2.855 | 3.75 | 983762.0 |
| Sep 30, 2026 | 3.04 | 3.09 | 2.98 | 3.00 | 92503.00 |
| Sep 29, 2026 | 2.96 | 3.05 | 2.904 | 3.03 | 123398.0 |
| Sep 28, 2026 | 3.04 | 3.04 | 2.840 | 2.96 | 186334.0 |
| Sep 25, 2026 | 3.13 | 3.295 | 3.04 | 3.05 | 169039.0 |
| Sep 24, 2026 | 3.13 | 3.18 | 3.05 | 3.13 | 234004.0 |
| Sep 23, 2026 | 3.25 | 3.25 | 3.09 | 3.09 | 76846.00 |
| Sep 22, 2026 | 3.15 | 3.31 | 3.127 | 3.29 | 152945.0 |
| Sep 21, 2026 | 3.17 | 3.21 | 3.095 | 3.12 | 120356.0 |
| Sep 18, 2026 | 3.08 | 3.15 | 3.015 | 3.15 | 186706.0 |
| Sep 17, 2026 | 3.15 | 3.16 | 3.09 | 3.10 | 62528.00 |
| Sep 16, 2026 | 3.13 | 3.15 | 3.06 | 3.12 | 92624.00 |
| Sep 15, 2026 | 3.13 | 3.15 | 3.05 | 3.14 | 219959.0 |
| Sep 14, 2026 | 3.19 | 3.25 | 3.15 | 3.15 | 142865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.1437 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.62 |
| ResMed, Inc. | 239.33 |
| Rockwell Medical, Inc. | 7.48 |
Price Related Metrics
| PS Ratio | 0.5885 |
| Price to Book Value | 0.7454 |
| Earnings Yield | -107.2% |
| Market Cap | 71.80M |