Outset Medical Inc (OM)
2.33
+0.01
(+0.43%)
USD |
NASDAQ |
Apr 22, 16:00
2.12
-0.21
(-9.01%)
Pre-Market: 09:19
Outset Medical Price: 2.33 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 2.31 | 2.37 | 2.28 | 2.33 | 476252.0 |
| Apr 19, 2024 | 2.23 | 2.365 | 2.20 | 2.32 | 825279.0 |
| Apr 18, 2024 | 2.18 | 2.305 | 2.14 | 2.25 | 846428.0 |
| Apr 17, 2024 | 2.158 | 2.305 | 2.085 | 2.16 | 748079.0 |
| Apr 16, 2024 | 2.01 | 2.13 | 1.98 | 2.08 | 608279.0 |
| Apr 15, 2024 | 2.05 | 2.11 | 1.92 | 2.04 | 1.088M |
| Apr 12, 2024 | 2.23 | 2.269 | 2.01 | 2.05 | 1.104M |
| Apr 11, 2024 | 2.42 | 2.43 | 2.27 | 2.275 | 1.408M |
| Apr 10, 2024 | 2.41 | 2.45 | 2.25 | 2.315 | 1.642M |
| Apr 09, 2024 | 2.54 | 2.71 | 2.38 | 2.51 | 1.132M |
| Apr 08, 2024 | 2.19 | 2.620 | 2.14 | 2.53 | 2.463M |
| Apr 05, 2024 | 2.13 | 2.309 | 2.01 | 2.05 | 1.106M |
| Apr 04, 2024 | 2.08 | 2.10 | 1.94 | 1.94 | 1.931M |
| Apr 03, 2024 | 2.00 | 2.11 | 1.95 | 2.03 | 542765.0 |
| Apr 02, 2024 | 2.12 | 2.12 | 1.95 | 2.01 | 596710.0 |
| Apr 01, 2024 | 2.26 | 2.26 | 2.08 | 2.08 | 371803.0 |
| Mar 28, 2024 | 2.20 | 2.360 | 2.19 | 2.22 | 485160.0 |
| Mar 27, 2024 | 2.22 | 2.306 | 2.19 | 2.20 | 373894.0 |
| Mar 26, 2024 | 2.07 | 2.265 | 2.07 | 2.20 | 878079.0 |
| Mar 25, 2024 | 2.04 | 2.12 | 1.99 | 2.055 | 797740.0 |
| Mar 22, 2024 | 2.13 | 2.14 | 1.98 | 1.99 | 965959.0 |
| Mar 21, 2024 | 2.22 | 2.33 | 2.07 | 2.09 | 650259.0 |
| Mar 20, 2024 | 2.24 | 2.27 | 2.092 | 2.22 | 668407.0 |
| Mar 19, 2024 | 2.13 | 2.38 | 2.07 | 2.25 | 1.576M |
| Mar 18, 2024 | 2.17 | 2.18 | 1.975 | 2.00 | 1.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Apr 04 2024
64.00
Maximum
Nov 30 2020
30.13
Average
25.25
Median
Dec 16 2022
Price Benchmarks
| AngioDynamics Inc | 6.265 |
| Baxter International Inc | 40.40 |
| Allurion Technologies Inc | 1.91 |
| Perspective Therapeutics Inc | 1.53 |
| Xtant Medical Holdings Inc | 0.84 |
Price Related Metrics
| PS Ratio | 0.8842 |
| PEG Ratio | -0.2522 |
| Price to Book Value | 0.9576 |
| Earnings Yield | -150.2% |
| Market Cap | 117.68M |
| PEGY Ratio | -0.2522 |