Silver Range Resources Ltd (SLRRF)

0.055 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

Silver Range Resources Price: 0.055 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.055 0.055 0.055 0.055 0.000
Jun 17, 2024 0.055 0.055 0.055 0.055 0.000
Jun 14, 2024 0.055 0.055 0.055 0.055 0.000
Jun 13, 2024 0.055 0.055 0.055 0.055 0.000
Jun 12, 2024 0.055 0.055 0.055 0.055 0.000
Jun 11, 2024 0.055 0.055 0.055 0.055 0.000
Jun 10, 2024 0.055 0.055 0.055 0.055 0.000
Jun 07, 2024 0.0551 0.0551 0.055 0.055 31000.00
Jun 06, 2024 0.0744 0.0744 0.0744 0.0744 1000.00
Jun 05, 2024 0.055 0.055 0.055 0.055 2000.00
Jun 04, 2024 0.07 0.07 0.07 0.07 0.000
Jun 03, 2024 0.07 0.07 0.07 0.07 0.000
May 31, 2024 0.07 0.07 0.07 0.07 0.000
May 30, 2024 0.055 0.07 0.055 0.07 5633.00
May 29, 2024 0.055 0.055 0.055 0.055 0.000
May 28, 2024 0.055 0.055 0.055 0.055 0.000
May 24, 2024 0.055 0.055 0.055 0.055 0.000
May 23, 2024 0.055 0.055 0.055 0.055 0.000
May 22, 2024 0.077 0.077 0.055 0.055 19033.00
May 21, 2024 0.0636 0.0636 0.0636 0.0636 10000.00
May 20, 2024 0.055 0.055 0.055 0.055 0.000
May 17, 2024 0.055 0.055 0.055 0.055 0.000
May 16, 2024 0.055 0.055 0.055 0.055 398.00
May 15, 2024 0.055 0.055 0.055 0.055 0.000
May 14, 2024 0.055 0.055 0.055 0.055 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0022
Minimum
Jun 29 2023
0.26
Maximum
May 12 2021
0.0998
Average
0.0941
Median
Jan 18 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.48
Gold Royalty Corp 1.39

Price Related Metrics

Price to Book Value 0.7385
Earnings Yield -10.95%
Market Cap 5.223M