SLR Investment Corp (SLRC)
14.82
-0.06
(-0.37%)
USD |
NASDAQ |
Apr 16, 16:00
14.82
0.00 (0.00%)
After-Hours: 17:34
SLR Investment Price: 14.82 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 15.05 | 15.13 | 14.81 | 14.87 | 232588.0 |
| Apr 12, 2024 | 15.05 | 15.11 | 14.76 | 14.83 | 227197.0 |
| Apr 11, 2024 | 15.04 | 15.14 | 14.99 | 15.08 | 189873.0 |
| Apr 10, 2024 | 15.05 | 15.13 | 14.98 | 15.01 | 168678.0 |
| Apr 09, 2024 | 15.11 | 15.14 | 15.02 | 15.08 | 129950.0 |
| Apr 08, 2024 | 15.16 | 15.21 | 15.02 | 15.11 | 241645.0 |
| Apr 05, 2024 | 15.12 | 15.16 | 15.06 | 15.12 | 128154.0 |
| Apr 04, 2024 | 15.23 | 15.27 | 15.05 | 15.05 | 117798.0 |
| Apr 03, 2024 | 15.18 | 15.23 | 15.15 | 15.17 | 137289.0 |
| Apr 02, 2024 | 15.16 | 15.22 | 15.13 | 15.14 | 156191.0 |
| Apr 01, 2024 | 15.40 | 15.40 | 15.17 | 15.17 | 166440.0 |
| Mar 28, 2024 | 15.38 | 15.43 | 15.27 | 15.35 | 403907.0 |
| Mar 27, 2024 | 15.20 | 15.30 | 15.18 | 15.30 | 120484.0 |
| Mar 26, 2024 | 15.18 | 15.25 | 15.16 | 15.20 | 180543.0 |
| Mar 25, 2024 | 15.05 | 15.20 | 15.05 | 15.11 | 111817.0 |
| Mar 22, 2024 | 15.16 | 15.16 | 15.04 | 15.06 | 124406.0 |
| Mar 21, 2024 | 15.12 | 15.20 | 15.10 | 15.13 | 120587.0 |
| Mar 20, 2024 | 15.05 | 15.08 | 14.97 | 15.07 | 181139.0 |
| Mar 19, 2024 | 15.03 | 15.11 | 14.97 | 15.06 | 146137.0 |
| Mar 18, 2024 | 15.07 | 15.14 | 15.02 | 15.03 | 167679.0 |
| Mar 15, 2024 | 15.02 | 15.24 | 15.00 | 15.13 | 355097.0 |
| Mar 14, 2024 | 15.27 | 15.27 | 15.05 | 15.08 | 280606.0 |
| Mar 13, 2024 | 15.40 | 15.44 | 15.21 | 15.22 | 223531.0 |
| Mar 12, 2024 | 15.70 | 15.78 | 15.65 | 15.72 | 302548.0 |
| Mar 11, 2024 | 15.75 | 15.84 | 15.66 | 15.74 | 226634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
Mar 18 2020
21.49
Maximum
May 03 2019
17.03
Average
16.70
Median
Aug 26 2020
Price Benchmarks
| Diamond Hill Investment Group Inc | 150.19 |
| MidCap Financial Investment Corp | 14.76 |
| Gladstone Investment Corp | 13.80 |
| Golub Capital BDC Inc | 16.57 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 9.339 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 0.8192 |
| Earnings Yield | 9.45% |
| Market Cap | 808.23M |
| PEGY Ratio | 0.0353 |
| Normalized PE Ratio | 10.58 |