SLR Investment Corp (SLRC)
15.98
-0.12
(-0.75%)
USD |
NASDAQ |
Nov 12, 16:00
15.98
0.00 (0.00%)
After-Hours: 20:00
SLR Investment Price: 15.98 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 16.04 | 16.09 | 15.90 | 15.98 | 152597.0 |
| Nov 11, 2024 | 16.17 | 16.18 | 15.92 | 16.10 | 219322.0 |
| Nov 08, 2024 | 15.96 | 16.20 | 15.88 | 16.17 | 184619.0 |
| Nov 07, 2024 | 15.58 | 16.10 | 15.51 | 15.90 | 259115.0 |
| Nov 06, 2024 | 15.38 | 15.47 | 15.21 | 15.39 | 183487.0 |
| Nov 05, 2024 | 15.05 | 15.18 | 15.04 | 15.12 | 113717.0 |
| Nov 04, 2024 | 15.26 | 15.26 | 15.04 | 15.08 | 153032.0 |
| Nov 01, 2024 | 15.40 | 15.49 | 15.25 | 15.28 | 138934.0 |
| Oct 31, 2024 | 15.46 | 15.51 | 15.36 | 15.37 | 115952.0 |
| Oct 30, 2024 | 15.42 | 15.51 | 15.37 | 15.43 | 97053.00 |
| Oct 29, 2024 | 15.54 | 15.59 | 15.40 | 15.42 | 132152.0 |
| Oct 28, 2024 | 15.45 | 15.61 | 15.44 | 15.57 | 148264.0 |
| Oct 25, 2024 | 15.48 | 15.53 | 15.40 | 15.42 | 97965.00 |
| Oct 24, 2024 | 15.41 | 15.50 | 15.35 | 15.48 | 112003.0 |
| Oct 23, 2024 | 15.45 | 15.45 | 15.26 | 15.38 | 139740.0 |
| Oct 22, 2024 | 15.43 | 15.49 | 15.36 | 15.46 | 137596.0 |
| Oct 21, 2024 | 15.35 | 15.47 | 15.29 | 15.44 | 252291.0 |
| Oct 18, 2024 | 15.17 | 15.27 | 15.17 | 15.24 | 104569.0 |
| Oct 17, 2024 | 15.36 | 15.38 | 15.19 | 15.19 | 113797.0 |
| Oct 16, 2024 | 15.20 | 15.34 | 15.15 | 15.32 | 228729.0 |
| Oct 15, 2024 | 15.06 | 15.16 | 15.06 | 15.08 | 111751.0 |
| Oct 14, 2024 | 15.02 | 15.08 | 14.98 | 15.08 | 188690.0 |
| Oct 11, 2024 | 15.05 | 15.07 | 15.00 | 15.06 | 180696.0 |
| Oct 10, 2024 | 14.97 | 15.05 | 14.93 | 14.99 | 118935.0 |
| Oct 09, 2024 | 15.06 | 15.06 | 14.90 | 14.90 | 107997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
Mar 18 2020
21.18
Maximum
Dec 17 2019
16.44
Average
15.86
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.028 |
| PS Ratio | 8.188 |
| PEG Ratio | 0.2729 |
| Price to Book Value | 0.8782 |
| Price to Free Cash Flow | 4.701 |
| Earnings Yield | 11.08% |
| Market Cap | 871.78M |
| PEGY Ratio | 0.2083 |
| Normalized PE Ratio | 9.028 |