SLR Investment Corp. (SLRC)
13.00
+0.11
(+0.85%)
USD |
NASDAQ |
Jun 10, 16:00
13.00
0.00 (0.00%)
After-Hours: 20:00
SLR Investment Price : 13.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.93 | 13.13 | 12.91 | 13.00 | 234797.0 |
| Jun 09, 2026 | 12.79 | 12.93 | 12.79 | 12.89 | 220223.0 |
| Jun 08, 2026 | 12.80 | 12.96 | 12.54 | 12.74 | 332731.0 |
| Jun 05, 2026 | 13.08 | 13.18 | 12.79 | 12.79 | 302526.0 |
| Jun 04, 2026 | 12.93 | 13.18 | 12.93 | 13.15 | 305735.0 |
| Jun 03, 2026 | 13.14 | 13.14 | 12.89 | 12.92 | 373021.0 |
| Jun 02, 2026 | 13.26 | 13.36 | 13.24 | 13.25 | 244826.0 |
| Jun 01, 2026 | 13.22 | 13.41 | 13.17 | 13.34 | 318218.0 |
| May 29, 2026 | 13.12 | 13.24 | 13.03 | 13.08 | 237767.0 |
| May 28, 2026 | 13.13 | 13.30 | 13.12 | 13.18 | 228135.0 |
| May 27, 2026 | 13.10 | 13.26 | 13.10 | 13.14 | 202444.0 |
| May 26, 2026 | 13.02 | 13.22 | 13.02 | 13.12 | 296577.0 |
| May 22, 2026 | 13.14 | 13.20 | 12.92 | 12.97 | 302160.0 |
| May 21, 2026 | 13.02 | 13.23 | 12.98 | 13.12 | 275232.0 |
| May 20, 2026 | 12.98 | 13.14 | 12.84 | 13.11 | 369938.0 |
| May 19, 2026 | 13.15 | 13.18 | 12.96 | 12.96 | 265377.0 |
| May 18, 2026 | 13.18 | 13.25 | 13.04 | 13.15 | 425279.0 |
| May 15, 2026 | 13.00 | 13.25 | 12.90 | 13.23 | 527579.0 |
| May 14, 2026 | 13.00 | 13.06 | 12.82 | 12.93 | 518316.0 |
| May 13, 2026 | 13.13 | 13.15 | 12.96 | 13.00 | 444082.0 |
| May 12, 2026 | 13.25 | 13.35 | 13.02 | 13.12 | 641231.0 |
| May 11, 2026 | 13.46 | 13.50 | 13.25 | 13.27 | 705640.0 |
| May 08, 2026 | 13.86 | 13.86 | 13.44 | 13.49 | 914405.0 |
| May 07, 2026 | 13.89 | 13.89 | 13.41 | 13.66 | 1.516M |
| May 06, 2026 | 14.11 | 14.73 | 13.62 | 13.95 | 2.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Investment Corp. | 15.38 |
| Oxford Square Capital Corp. | 1.33 |
| MidCap Financial Investment Corp | 10.23 |
| Ares Capital Corp. | 19.04 |
| Gladstone Capital Corp. | 19.46 |
Price Related Metrics
| PE Ratio | 7.903 |
| PS Ratio | 3.274 |
| PEG Ratio | 3.604 |
| Price to Book Value | 0.7158 |
| Price to Free Cash Flow | 94.27 |
| Earnings Yield | 12.65% |
| Market Cap | 709.21M |
| PEGY Ratio | 0.5337 |
| Operating PE Ratio | 4.484 |
| Normalized PE Ratio | 7.903 |