ProShares Ultra Solana ETF (SLON)
29.29
-1.16
(-3.81%)
USD |
NYSEARCA |
Aug 26, 09:32
SLON Price : 29.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.89 | 30.90 | 29.44 | 30.45 | 122008.0 |
| Aug 24, 2026 | 29.33 | 30.14 | 28.47 | 29.61 | 168002.0 |
| Aug 21, 2026 | 26.20 | 27.07 | 25.95 | 26.40 | 181309.0 |
| Aug 20, 2026 | 24.20 | 24.69 | 23.80 | 24.35 | 170899.0 |
| Aug 19, 2026 | 19.86 | 22.08 | 19.75 | 21.76 | 96803.00 |
| Aug 18, 2026 | 18.64 | 19.24 | 18.60 | 19.15 | 24790.00 |
| Aug 17, 2026 | 18.35 | 18.62 | 18.35 | 18.48 | 24454.00 |
| Aug 14, 2026 | 18.24 | 18.42 | 17.90 | 18.10 | 23603.00 |
| Aug 13, 2026 | 18.56 | 18.86 | 18.20 | 18.64 | 16230.00 |
| Aug 12, 2026 | 18.75 | 18.78 | 18.33 | 18.46 | 17068.00 |
| Aug 11, 2026 | 18.54 | 18.66 | 18.02 | 18.45 | 21241.00 |
| Aug 10, 2026 | 18.90 | 18.95 | 18.43 | 18.74 | 37405.00 |
| Aug 07, 2026 | 17.67 | 17.76 | 17.31 | 17.64 | 29591.00 |
| Aug 06, 2026 | 17.18 | 17.46 | 16.94 | 17.12 | 26411.00 |
| Aug 05, 2026 | 17.46 | 17.96 | 17.46 | 17.93 | 21494.00 |
| Aug 04, 2026 | 17.47 | 17.82 | 17.36 | 17.82 | 38028.00 |
| Aug 03, 2026 | 16.85 | 17.78 | 16.85 | 17.68 | 35530.00 |
| Jul 31, 2026 | 17.49 | 17.50 | 17.10 | 17.31 | 49450.00 |
| Jul 30, 2026 | 17.72 | 18.07 | 17.72 | 18.03 | 54007.00 |
| Jul 29, 2026 | 17.52 | 17.77 | 17.04 | 17.05 | 41271.00 |
| Jul 28, 2026 | 17.22 | 17.82 | 16.99 | 17.80 | 33921.00 |
| Jul 27, 2026 | 18.90 | 19.40 | 18.34 | 18.73 | 27830.00 |
| Jul 24, 2026 | 18.05 | 18.05 | 17.61 | 17.71 | 24511.00 |
| Jul 23, 2026 | 19.14 | 19.24 | 18.50 | 18.57 | 37819.00 |
| Jul 22, 2026 | 19.57 | 20.10 | 19.51 | 19.61 | 32350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Ether ETF | 32.10 |
| ProShares Ultra XRP ETF | 16.10 |
| CoinShares Bitcoin and Ether ETF | 22.00 |
| Simplify Bitcoin Strategy ETF | 13.82 |
| 2x Bitcoin ETF | 17.65 |