2x Bitcoin Strategy ETF (BITX)
40.94
-1.34
(-3.17%)
USD |
BATS |
Apr 26, 16:00
41.49
+0.55
(+1.34%)
After-Hours: 20:00
BITX Price: 40.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 41.05 | 42.41 | 40.29 | 40.94 | 3.385M |
Apr 25, 2024 | 40.13 | 42.55 | 39.78 | 42.28 | 3.812M |
Apr 24, 2024 | 44.15 | 44.67 | 41.06 | 41.32 | 5.266M |
Apr 23, 2024 | 44.51 | 45.96 | 44.45 | 44.94 | 3.458M |
Apr 22, 2024 | 44.52 | 45.55 | 43.89 | 45.15 | 4.482M |
Apr 19, 2024 | 42.74 | 43.35 | 41.21 | 42.22 | 5.416M |
Apr 18, 2024 | 39.84 | 42.14 | 39.20 | 41.31 | 6.172M |
Apr 17, 2024 | 40.00 | 40.78 | 36.41 | 38.08 | 8.490M |
Apr 16, 2024 | 41.14 | 41.38 | 39.16 | 40.55 | 5.638M |
Apr 15, 2024 | 45.58 | 45.89 | 40.00 | 41.29 | 7.159M |
Apr 12, 2024 | 51.01 | 51.34 | 44.24 | 46.14 | 8.008M |
Apr 11, 2024 | 52.09 | 52.29 | 50.17 | 51.74 | 4.504M |
Apr 10, 2024 | 47.44 | 51.08 | 47.17 | 51.08 | 4.969M |
Apr 09, 2024 | 51.97 | 52.54 | 48.33 | 49.45 | 5.242M |
Apr 08, 2024 | 54.49 | 54.51 | 52.91 | 53.74 | 5.467M |
Apr 05, 2024 | 46.89 | 49.36 | 46.75 | 47.45 | 4.636M |
Apr 04, 2024 | 47.60 | 50.49 | 47.37 | 49.17 | 5.448M |
Apr 03, 2024 | 45.50 | 47.23 | 45.25 | 45.56 | 3.192M |
Apr 02, 2024 | 44.21 | 46.50 | 43.62 | 45.73 | 7.724M |
Apr 01, 2024 | 52.03 | 52.14 | 48.95 | 51.57 | 5.877M |
Mar 28, 2024 | 53.59 | 54.71 | 52.78 | 53.25 | 5.901M |
Mar 27, 2024 | 54.59 | 54.85 | 49.69 | 50.06 | 5.063M |
Mar 26, 2024 | 53.81 | 53.91 | 51.34 | 51.49 | 4.369M |
Mar 25, 2024 | 48.34 | 54.22 | 48.34 | 54.06 | 7.684M |
Mar 22, 2024 | 44.50 | 44.71 | 42.41 | 44.16 | 6.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.24
Minimum
Sep 11 2023
59.67
Maximum
Mar 13 2024
23.73
Average
19.47
Median
Jan 25 2024
Price Benchmarks
Grayscale Bitcoin Trust (BTC) | 56.74 |
ProShares Short Ether Strategy ETF | 20.96 |
Bitwise Bitcoin ETF | 34.75 |
ARK 21Shares Bitcoin ETF | 63.72 |
ProShares Ultra Bitcoin ETF | 32.37 |