2x Bitcoin ETF (BITX)
17.81
-0.21
(-1.17%)
USD |
BATS |
Aug 26, 16:00
17.94
+0.13
(+0.73%)
After-Hours: 18:15
BITX Price : 17.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.89 | 18.32 | 17.64 | 18.02 | 16.91M |
| Aug 24, 2026 | 18.09 | 18.52 | 17.53 | 17.95 | 26.41M |
| Aug 21, 2026 | 17.21 | 17.57 | 16.86 | 17.18 | 31.97M |
| Aug 20, 2026 | 15.07 | 15.48 | 14.73 | 15.36 | 23.72M |
| Aug 19, 2026 | 12.35 | 14.16 | 12.26 | 13.66 | 26.02M |
| Aug 18, 2026 | 12.00 | 12.40 | 11.98 | 12.22 | 6.206M |
| Aug 17, 2026 | 11.77 | 12.22 | 11.77 | 12.11 | 9.550M |
| Aug 14, 2026 | 11.51 | 11.70 | 11.42 | 11.59 | 6.458M |
| Aug 13, 2026 | 11.83 | 12.00 | 11.54 | 11.77 | 6.064M |
| Aug 12, 2026 | 11.99 | 12.03 | 11.72 | 11.77 | 6.480M |
| Aug 11, 2026 | 12.07 | 12.10 | 11.70 | 11.82 | 6.857M |
| Aug 10, 2026 | 12.38 | 12.38 | 11.92 | 12.02 | 7.409M |
| Aug 07, 2026 | 12.50 | 12.57 | 12.22 | 12.41 | 6.948M |
| Aug 06, 2026 | 12.12 | 12.43 | 12.09 | 12.21 | 5.807M |
| Aug 05, 2026 | 12.10 | 12.42 | 11.98 | 12.38 | 6.952M |
| Aug 04, 2026 | 11.99 | 12.21 | 11.89 | 12.15 | 6.326M |
| Aug 03, 2026 | 11.55 | 12.08 | 11.47 | 11.99 | 6.177M |
| Jul 31, 2026 | 11.99 | 11.99 | 11.42 | 11.66 | 11.75M |
| Jul 30, 2026 | 12.38 | 12.53 | 12.30 | 12.39 | 6.227M |
| Jul 29, 2026 | 12.13 | 12.35 | 11.89 | 11.91 | 8.959M |
| Jul 28, 2026 | 11.78 | 12.11 | 11.56 | 12.03 | 6.949M |
| Jul 27, 2026 | 12.42 | 12.74 | 12.23 | 12.44 | 6.768M |
| Jul 24, 2026 | 12.21 | 12.24 | 11.97 | 12.18 | 6.154M |
| Jul 23, 2026 | 12.47 | 12.57 | 12.33 | 12.42 | 6.430M |
| Jul 22, 2026 | 12.72 | 13.06 | 12.72 | 12.87 | 5.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 2X Ether ETF | 26.56 |
| ProShares Ultra Bitcoin ETF | 13.82 |
| ProShares UltraShort Bitcoin ETF | 36.23 |
| ProShares Ultra Ether ETF | 17.13 |
| ProShares UltraShort Ether ETF | 31.50 |