ProShares UltraShort Ether ETF (ETHD)
31.68
+0.19
(+0.60%)
USD |
NYSEARCA |
Aug 25, 16:00
32.20
+0.52
(+1.64%)
After-Hours: 05:38
ETHD Price : 31.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.86 | 32.32 | 31.10 | 31.68 | 603430.0 |
| Aug 24, 2026 | 30.61 | 31.96 | 29.85 | 31.49 | 840400.0 |
| Aug 21, 2026 | 34.00 | 34.53 | 32.58 | 33.12 | 1.468M |
| Aug 20, 2026 | 37.64 | 38.82 | 34.49 | 35.50 | 1.369M |
| Aug 19, 2026 | 55.27 | 55.90 | 45.00 | 45.62 | 1.072M |
| Aug 18, 2026 | 57.98 | 58.02 | 56.26 | 56.88 | 171580.0 |
| Aug 17, 2026 | 57.77 | 57.81 | 56.61 | 57.09 | 222201.0 |
| Aug 14, 2026 | 59.52 | 59.92 | 58.36 | 58.82 | 137806.0 |
| Aug 13, 2026 | 58.43 | 59.92 | 57.85 | 58.40 | 183763.0 |
| Aug 12, 2026 | 57.19 | 59.20 | 57.14 | 59.02 | 187254.0 |
| Aug 11, 2026 | 58.51 | 60.48 | 58.14 | 58.92 | 167507.0 |
| Aug 10, 2026 | 57.29 | 59.65 | 57.29 | 58.98 | 163076.0 |
| Aug 07, 2026 | 55.91 | 57.32 | 55.65 | 56.40 | 195459.0 |
| Aug 06, 2026 | 57.92 | 58.10 | 56.43 | 57.04 | 113946.0 |
| Aug 05, 2026 | 59.77 | 60.55 | 56.00 | 56.75 | 252833.0 |
| Aug 04, 2026 | 59.68 | 60.38 | 58.84 | 59.23 | 199676.0 |
| Aug 03, 2026 | 61.49 | 61.85 | 59.40 | 59.64 | 231843.0 |
| Jul 31, 2026 | 60.47 | 62.74 | 60.32 | 61.48 | 331662.0 |
| Jul 30, 2026 | 58.21 | 58.84 | 57.42 | 58.19 | 196030.0 |
| Jul 29, 2026 | 59.53 | 60.70 | 57.88 | 60.59 | 320554.0 |
| Jul 28, 2026 | 60.69 | 62.26 | 58.00 | 58.34 | 425515.0 |
| Jul 27, 2026 | 56.59 | 58.91 | 55.00 | 56.92 | 388878.0 |
| Jul 24, 2026 | 62.37 | 63.72 | 62.12 | 62.51 | 198068.0 |
| Jul 23, 2026 | 60.37 | 62.09 | 59.71 | 61.57 | 219693.0 |
| Jul 22, 2026 | 58.92 | 58.92 | 56.87 | 58.73 | 162631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median