ProShares UltraShort Ether ETF (ETHD)
28.43
-0.27
(-0.94%)
USD |
NYSEARCA |
Oct 09, 16:00
28.15
-0.28
(-0.98%)
After-Hours: 20:00
ETHD Price : 28.43 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.06 | 28.49 | 27.92 | 28.43 | 524409.0 |
| Oct 08, 2026 | 27.34 | 29.96 | 27.26 | 28.70 | 1.559M |
| Oct 07, 2026 | 26.74 | 27.14 | 26.41 | 26.54 | 963514.0 |
| Oct 06, 2026 | 23.99 | 24.50 | 23.75 | 24.35 | 527391.0 |
| Oct 05, 2026 | 23.84 | 24.55 | 23.60 | 24.06 | 514244.0 |
| Oct 02, 2026 | 23.31 | 25.10 | 22.88 | 24.81 | 915875.0 |
| Oct 01, 2026 | 24.50 | 24.67 | 23.95 | 24.15 | 389526.0 |
| Sep 30, 2026 | 24.00 | 25.02 | 23.74 | 25.01 | 808696.0 |
| Sep 29, 2026 | 23.69 | 24.96 | 23.64 | 24.55 | 631098.0 |
| Sep 28, 2026 | 24.52 | 25.24 | 24.00 | 24.89 | 655970.0 |
| Sep 25, 2026 | 24.37 | 24.92 | 24.22 | 24.51 | 412578.0 |
| Sep 24, 2026 | 25.04 | 25.27 | 24.25 | 24.38 | 472605.0 |
| Sep 23, 2026 | 24.12 | 25.42 | 23.97 | 24.69 | 842812.0 |
| Sep 22, 2026 | 23.60 | 24.06 | 23.28 | 23.46 | 763415.0 |
| Sep 21, 2026 | 23.87 | 24.29 | 23.03 | 23.26 | 2.193M |
| Sep 18, 2026 | 28.99 | 29.06 | 25.46 | 25.68 | 1.368M |
| Sep 17, 2026 | 30.38 | 30.96 | 29.58 | 30.51 | 598024.0 |
| Sep 16, 2026 | 31.69 | 32.56 | 31.02 | 31.52 | 930315.0 |
| Sep 15, 2026 | 29.96 | 32.70 | 29.93 | 31.37 | 1.675M |
| Sep 14, 2026 | 29.30 | 29.52 | 28.31 | 28.46 | 872391.0 |
| Sep 11, 2026 | 29.50 | 29.60 | 25.43 | 28.47 | 1.470M |
| Sep 10, 2026 | 31.49 | 31.58 | 30.16 | 30.43 | 519132.0 |
| Sep 09, 2026 | 29.12 | 30.46 | 29.06 | 30.37 | 433465.0 |
| Sep 08, 2026 | 30.28 | 31.02 | 29.36 | 29.91 | 500713.0 |
| Sep 04, 2026 | 30.76 | 31.16 | 30.37 | 30.60 | 625471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median