ProShares UltraShort Ether ETF (ETHD)
28.46
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 14, 16:00
30.00
+1.54
(+5.41%)
After-Hours: 07:43
ETHD Price : 28.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.30 | 29.52 | 28.31 | 28.46 | 872391.0 |
| Sep 11, 2026 | 29.50 | 29.60 | 25.43 | 28.47 | 1.470M |
| Sep 10, 2026 | 31.49 | 31.58 | 30.16 | 30.43 | 519132.0 |
| Sep 09, 2026 | 29.12 | 30.46 | 29.06 | 30.37 | 433465.0 |
| Sep 08, 2026 | 30.28 | 31.02 | 29.36 | 29.91 | 500713.0 |
| Sep 04, 2026 | 30.76 | 31.16 | 30.37 | 30.60 | 625471.0 |
| Sep 03, 2026 | 31.81 | 31.83 | 28.84 | 29.05 | 970401.0 |
| Sep 02, 2026 | 32.75 | 33.12 | 31.88 | 32.56 | 340983.0 |
| Sep 01, 2026 | 31.32 | 32.76 | 30.94 | 31.89 | 608682.0 |
| Aug 31, 2026 | 32.00 | 32.44 | 30.96 | 31.16 | 434657.0 |
| Aug 28, 2026 | 30.81 | 33.11 | 30.20 | 32.45 | 851037.0 |
| Aug 27, 2026 | 30.77 | 31.23 | 29.92 | 30.80 | 720969.0 |
| Aug 26, 2026 | 32.22 | 32.55 | 31.21 | 31.51 | 744866.0 |
| Aug 25, 2026 | 31.86 | 32.32 | 31.10 | 31.68 | 603430.0 |
| Aug 24, 2026 | 30.61 | 31.96 | 29.85 | 31.49 | 840400.0 |
| Aug 21, 2026 | 34.00 | 34.53 | 32.58 | 33.12 | 1.468M |
| Aug 20, 2026 | 37.64 | 38.82 | 34.49 | 35.50 | 1.369M |
| Aug 19, 2026 | 55.27 | 55.90 | 45.00 | 45.62 | 1.072M |
| Aug 18, 2026 | 57.98 | 58.02 | 56.26 | 56.88 | 171580.0 |
| Aug 17, 2026 | 57.77 | 57.81 | 56.61 | 57.09 | 222201.0 |
| Aug 14, 2026 | 59.52 | 59.92 | 58.36 | 58.82 | 137806.0 |
| Aug 13, 2026 | 58.43 | 59.92 | 57.85 | 58.40 | 183763.0 |
| Aug 12, 2026 | 57.19 | 59.20 | 57.14 | 59.02 | 187254.0 |
| Aug 11, 2026 | 58.51 | 60.48 | 58.14 | 58.92 | 167507.0 |
| Aug 10, 2026 | 57.29 | 59.65 | 57.29 | 58.98 | 163076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median