Simplify Bitcoin Strategy ETF (MAXI)
14.12
+0.04
(+0.32%)
USD |
NASDAQ |
Aug 25, 16:00
14.79
+0.67
(+4.73%)
After-Hours: 06:24
MAXI Price : 14.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.05 | 14.36 | 13.82 | 14.12 | 40054.00 |
| Aug 24, 2026 | 14.27 | 14.62 | 13.74 | 14.08 | 92825.00 |
| Aug 21, 2026 | 13.22 | 13.68 | 12.88 | 13.38 | 134851.0 |
| Aug 20, 2026 | 10.84 | 11.59 | 10.48 | 11.45 | 62502.00 |
| Aug 19, 2026 | 9.12 | 10.15 | 9.12 | 9.915 | 50390.00 |
| Aug 18, 2026 | 8.945 | 9.135 | 8.945 | 9.055 | 3721.00 |
| Aug 17, 2026 | 8.87 | 9.00 | 8.815 | 8.985 | 10095.00 |
| Aug 14, 2026 | 8.58 | 8.715 | 8.55 | 8.645 | 15177.00 |
| Aug 13, 2026 | 8.74 | 8.885 | 8.680 | 8.76 | 6801.00 |
| Aug 12, 2026 | 8.78 | 8.835 | 8.71 | 8.763 | 9928.00 |
| Aug 11, 2026 | 8.94 | 8.955 | 8.75 | 8.795 | 12141.00 |
| Aug 10, 2026 | 8.99 | 9.07 | 8.89 | 8.92 | 6571.00 |
| Aug 07, 2026 | 9.15 | 9.175 | 9.07 | 9.133 | 5618.00 |
| Aug 06, 2026 | 9.00 | 9.128 | 8.99 | 9.05 | 5782.00 |
| Aug 05, 2026 | 9.07 | 9.210 | 9.05 | 9.155 | 9903.00 |
| Aug 04, 2026 | 8.90 | 9.045 | 8.824 | 9.035 | 27426.00 |
| Aug 03, 2026 | 8.74 | 8.996 | 8.728 | 8.93 | 6061.00 |
| Jul 31, 2026 | 8.92 | 8.92 | 8.576 | 8.736 | 12486.00 |
| Jul 30, 2026 | 8.65 | 9.21 | 8.65 | 9.193 | 8824.00 |
| Jul 29, 2026 | 9.064 | 9.125 | 8.87 | 8.915 | 6604.00 |
| Jul 28, 2026 | 9.00 | 9.059 | 8.819 | 8.98 | 7072.00 |
| Jul 27, 2026 | 9.11 | 9.41 | 9.11 | 9.285 | 12887.00 |
| Jul 24, 2026 | 9.31 | 9.31 | 8.988 | 9.12 | 5537.00 |
| Jul 23, 2026 | 9.36 | 9.43 | 9.26 | 9.315 | 7472.00 |
| Jul 22, 2026 | 9.68 | 9.89 | 9.624 | 9.675 | 12461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median