Simplify Bitcoin Strategy ETF (MAXI)
12.81
-1.13
(-8.11%)
USD |
NASDAQ |
Sep 15, 16:00
12.77
-0.04
(-0.31%)
After-Hours: 20:00
MAXI Price : 12.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.13 | 13.22 | 12.53 | 12.81 | 22722.00 |
| Sep 14, 2026 | 13.27 | 13.99 | 13.27 | 13.94 | 12451.00 |
| Sep 11, 2026 | 13.32 | 14.14 | 13.16 | 13.24 | 14423.00 |
| Sep 10, 2026 | 13.25 | 13.26 | 13.04 | 13.19 | 19171.00 |
| Sep 09, 2026 | 14.02 | 14.17 | 13.62 | 13.62 | 18350.00 |
| Sep 08, 2026 | 13.87 | 13.88 | 13.45 | 13.72 | 25400.00 |
| Sep 04, 2026 | 14.71 | 14.71 | 13.96 | 14.32 | 63144.00 |
| Sep 03, 2026 | 13.48 | 15.17 | 13.48 | 15.17 | 70854.00 |
| Sep 02, 2026 | 13.10 | 13.19 | 13.00 | 13.13 | 11755.00 |
| Sep 01, 2026 | 13.22 | 13.67 | 13.01 | 13.11 | 16754.00 |
| Aug 31, 2026 | 13.44 | 14.04 | 13.44 | 13.89 | 11667.00 |
| Aug 28, 2026 | 14.26 | 14.31 | 13.16 | 13.33 | 25279.00 |
| Aug 27, 2026 | 13.84 | 14.80 | 13.84 | 14.47 | 38273.00 |
| Aug 26, 2026 | 13.82 | 13.99 | 13.59 | 13.84 | 27642.00 |
| Aug 25, 2026 | 14.05 | 14.36 | 13.82 | 14.12 | 40054.00 |
| Aug 24, 2026 | 14.27 | 14.62 | 13.74 | 14.08 | 92825.00 |
| Aug 21, 2026 | 13.22 | 13.68 | 12.88 | 13.38 | 134851.0 |
| Aug 20, 2026 | 10.84 | 11.59 | 10.48 | 11.45 | 62502.00 |
| Aug 19, 2026 | 9.12 | 10.15 | 9.12 | 9.915 | 50390.00 |
| Aug 18, 2026 | 8.945 | 9.135 | 8.945 | 9.055 | 3721.00 |
| Aug 17, 2026 | 8.87 | 9.00 | 8.815 | 8.985 | 10095.00 |
| Aug 14, 2026 | 8.58 | 8.715 | 8.55 | 8.645 | 15177.00 |
| Aug 13, 2026 | 8.74 | 8.885 | 8.680 | 8.76 | 6801.00 |
| Aug 12, 2026 | 8.78 | 8.835 | 8.71 | 8.763 | 9928.00 |
| Aug 11, 2026 | 8.94 | 8.955 | 8.75 | 8.795 | 12141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median