Simplify Bitcoin Strategy PLUS Inc ETF (MAXI)
33.05
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 22, 10:23
MAXI Price: 33.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.94 | 33.14 | 31.85 | 33.03 | 76923.00 |
| Nov 20, 2024 | 31.69 | 31.69 | 30.88 | 31.37 | 63062.00 |
| Nov 19, 2024 | 30.59 | 31.44 | 30.13 | 30.89 | 43321.00 |
| Nov 18, 2024 | 30.29 | 30.74 | 29.66 | 30.43 | 67576.00 |
| Nov 15, 2024 | 29.67 | 30.15 | 29.00 | 30.15 | 38760.00 |
| Nov 14, 2024 | 30.62 | 30.62 | 29.06 | 29.27 | 40451.00 |
| Nov 13, 2024 | 30.02 | 31.30 | 29.70 | 30.66 | 90614.00 |
| Nov 12, 2024 | 28.98 | 29.99 | 28.26 | 29.93 | 68474.00 |
| Nov 11, 2024 | 27.74 | 29.32 | 27.10 | 29.14 | 120019.0 |
| Nov 08, 2024 | 25.78 | 26.04 | 25.46 | 25.91 | 33514.00 |
| Nov 07, 2024 | 25.44 | 25.86 | 25.05 | 25.78 | 37309.00 |
| Nov 06, 2024 | 24.99 | 25.65 | 24.63 | 25.44 | 58964.00 |
| Nov 05, 2024 | 22.84 | 23.48 | 22.84 | 23.21 | 18023.00 |
| Nov 04, 2024 | 23.09 | 23.09 | 22.31 | 22.41 | 39146.00 |
| Nov 01, 2024 | 23.63 | 23.86 | 22.88 | 23.07 | 24286.00 |
| Oct 31, 2024 | 24.18 | 24.18 | 23.16 | 23.27 | 23801.00 |
| Oct 30, 2024 | 24.25 | 24.28 | 23.90 | 24.04 | 38975.00 |
| Oct 29, 2024 | 23.76 | 24.57 | 23.50 | 24.26 | 37462.00 |
| Oct 28, 2024 | 23.17 | 23.34 | 22.90 | 23.26 | 51342.00 |
| Oct 25, 2024 | 23.85 | 24.00 | 23.00 | 23.31 | 32367.00 |
| Oct 24, 2024 | 23.65 | 23.96 | 23.47 | 23.83 | 18080.00 |
| Oct 23, 2024 | 23.43 | 23.43 | 22.78 | 23.03 | 23753.00 |
| Oct 22, 2024 | 23.51 | 23.66 | 23.32 | 23.58 | 22811.00 |
| Oct 21, 2024 | 23.92 | 23.92 | 23.32 | 23.52 | 29490.00 |
| Oct 18, 2024 | 23.71 | 24.28 | 23.50 | 23.97 | 19666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.905
Minimum
Nov 09 2022
33.05
Maximum
Nov 22 2024
19.73
Average
18.69
Median
Jun 23 2023