Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 31.57 32.99 31.33 32.62 87926.00
Dec 05, 2024 33.06 33.21 30.90 31.20 85101.00
Dec 04, 2024 30.42 31.55 29.75 31.32 33860.00
Dec 03, 2024 30.01 30.38 29.19 30.07 45872.00
Dec 02, 2024 30.86 30.86 29.72 30.18 84907.00
Nov 29, 2024 30.88 31.50 30.77 31.02 45421.00
Nov 27, 2024 29.63 30.86 29.40 30.49 59283.00
Nov 26, 2024 28.82 29.65 28.10 28.23 59135.00
Nov 25, 2024 31.03 31.03 29.49 29.74 114032.0
Nov 22, 2024 32.92 33.60 32.22 33.44 83609.00
Nov 21, 2024 32.94 33.14 31.85 33.03 76923.00
Nov 20, 2024 31.69 31.69 30.88 31.37 63062.00
Nov 19, 2024 30.59 31.44 30.13 30.89 43321.00
Nov 18, 2024 30.29 30.74 29.66 30.43 67576.00
Nov 15, 2024 29.67 30.15 29.00 30.15 38760.00
Nov 14, 2024 30.62 30.62 29.06 29.27 40451.00
Nov 13, 2024 30.02 31.30 29.70 30.66 90614.00
Nov 12, 2024 28.98 29.99 28.26 29.93 68474.00
Nov 11, 2024 27.74 29.32 27.10 29.14 120019.0
Nov 08, 2024 25.78 26.04 25.46 25.91 33514.00
Nov 07, 2024 25.44 25.86 25.05 25.78 37309.00
Nov 06, 2024 24.99 25.65 24.63 25.44 58964.00
Nov 05, 2024 22.84 23.48 22.84 23.21 18023.00
Nov 04, 2024 23.09 23.09 22.31 22.41 39146.00
Nov 01, 2024 23.63 23.86 22.88 23.07 24286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.905
Minimum
Nov 09 2022
33.44
Maximum
Nov 22 2024
19.91
Average
18.96
Median