ProShares Ultra XRP ETF (UXRP)
15.56
-2.73
(-14.93%)
USD |
NYSEARCA |
Aug 26, 11:08
UXRP Price : 15.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.75 | 18.54 | 17.59 | 18.29 | 172546.0 |
| Aug 24, 2026 | 19.23 | 19.68 | 18.11 | 18.65 | 490726.0 |
| Aug 21, 2026 | 16.37 | 17.06 | 15.84 | 16.04 | 624166.0 |
| Aug 20, 2026 | 12.52 | 15.07 | 12.28 | 13.09 | 783929.0 |
| Aug 19, 2026 | 9.16 | 10.08 | 9.04 | 9.94 | 248328.0 |
| Aug 18, 2026 | 8.71 | 8.83 | 8.67 | 8.806 | 68006.00 |
| Aug 17, 2026 | 8.74 | 8.930 | 8.74 | 8.78 | 57345.00 |
| Aug 14, 2026 | 8.84 | 8.91 | 8.74 | 8.76 | 151458.0 |
| Aug 13, 2026 | 8.88 | 8.98 | 8.78 | 8.95 | 111344.0 |
| Aug 12, 2026 | 9.09 | 9.09 | 8.910 | 8.93 | 103490.0 |
| Aug 11, 2026 | 8.94 | 9.065 | 8.68 | 9.03 | 121434.0 |
| Aug 10, 2026 | 9.33 | 9.39 | 9.08 | 9.16 | 57528.00 |
| Aug 07, 2026 | 9.53 | 9.55 | 9.06 | 9.22 | 99866.00 |
| Aug 06, 2026 | 9.64 | 9.77 | 9.40 | 9.42 | 107694.0 |
| Aug 05, 2026 | 9.98 | 10.17 | 9.855 | 10.12 | 60926.00 |
| Aug 04, 2026 | 10.26 | 10.35 | 10.16 | 10.30 | 63065.00 |
| Aug 03, 2026 | 10.13 | 10.45 | 10.06 | 10.35 | 41077.00 |
| Jul 31, 2026 | 10.20 | 10.36 | 9.95 | 9.96 | 48496.00 |
| Jul 30, 2026 | 10.36 | 10.61 | 10.33 | 10.53 | 59923.00 |
| Jul 29, 2026 | 10.28 | 10.50 | 10.08 | 10.13 | 40509.00 |
| Jul 28, 2026 | 9.82 | 10.36 | 9.705 | 9.96 | 82857.00 |
| Jul 27, 2026 | 10.83 | 11.01 | 10.48 | 10.60 | 37411.00 |
| Jul 24, 2026 | 10.76 | 10.76 | 10.48 | 10.55 | 145651.0 |
| Jul 23, 2026 | 11.09 | 11.13 | 10.82 | 10.86 | 79760.00 |
| Jul 22, 2026 | 11.58 | 11.98 | 11.55 | 11.57 | 62110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Ether ETF | 32.30 |
| ProShares Ultra Solana ETF | 28.88 |
| CoinShares Bitcoin and Ether ETF | 21.72 |
| Simplify Bitcoin Strategy ETF | 13.69 |
| 2x Bitcoin ETF | 17.57 |