ProShares Ultra XRP ETF (UXRP)
15.75
+2.42
(+18.15%)
USD |
NYSEARCA |
Sep 18, 16:00
15.62
-0.13
(-0.83%)
After-Hours: 20:00
UXRP Price : 15.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.98 | 15.78 | 13.97 | 15.75 | 251593.0 |
| Sep 17, 2026 | 13.44 | 13.83 | 13.24 | 13.33 | 229493.0 |
| Sep 16, 2026 | 12.97 | 13.52 | 12.42 | 13.44 | 242364.0 |
| Sep 15, 2026 | 16.67 | 16.70 | 13.22 | 13.34 | 408795.0 |
| Sep 14, 2026 | 15.78 | 17.73 | 15.78 | 17.37 | 206714.0 |
| Sep 11, 2026 | 15.01 | 16.72 | 14.82 | 15.08 | 639189.0 |
| Sep 10, 2026 | 15.00 | 15.30 | 14.72 | 14.85 | 110872.0 |
| Sep 09, 2026 | 16.87 | 16.88 | 16.04 | 16.09 | 67073.00 |
| Sep 08, 2026 | 16.09 | 17.20 | 15.70 | 16.61 | 191715.0 |
| Sep 04, 2026 | 16.33 | 16.62 | 15.71 | 16.18 | 209159.0 |
| Sep 03, 2026 | 16.01 | 17.94 | 16.01 | 17.89 | 218665.0 |
| Sep 02, 2026 | 14.58 | 15.10 | 14.54 | 14.99 | 82391.00 |
| Sep 01, 2026 | 15.56 | 15.86 | 14.90 | 15.28 | 74108.00 |
| Aug 31, 2026 | 15.58 | 16.14 | 15.35 | 16.03 | 107106.0 |
| Aug 28, 2026 | 16.80 | 17.30 | 15.51 | 15.83 | 151607.0 |
| Aug 27, 2026 | 17.17 | 18.17 | 16.91 | 17.82 | 187755.0 |
| Aug 26, 2026 | 16.01 | 16.59 | 15.54 | 15.96 | 255453.0 |
| Aug 25, 2026 | 17.75 | 18.54 | 17.59 | 18.29 | 172546.0 |
| Aug 24, 2026 | 19.23 | 19.68 | 18.11 | 18.65 | 490726.0 |
| Aug 21, 2026 | 16.37 | 17.06 | 15.84 | 16.04 | 624166.0 |
| Aug 20, 2026 | 12.52 | 15.07 | 12.28 | 13.09 | 783929.0 |
| Aug 19, 2026 | 9.16 | 10.08 | 9.04 | 9.94 | 248328.0 |
| Aug 18, 2026 | 8.71 | 8.83 | 8.67 | 8.806 | 68006.00 |
| Aug 17, 2026 | 8.74 | 8.930 | 8.74 | 8.78 | 57345.00 |
| Aug 14, 2026 | 8.84 | 8.91 | 8.74 | 8.76 | 151458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median