Soitec SA (SLOIY)
64.15
+1.77
(+2.84%)
USD |
OTCM |
Aug 27, 16:00
Soitec Price : 64.15 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 65.99 | 65.99 | 63.86 | 64.15 | 2900.00 |
| Aug 26, 2026 | 62.86 | 62.86 | 62.38 | 62.38 | 5584.00 |
| Aug 25, 2026 | 63.92 | 63.92 | 62.67 | 63.29 | 3107.00 |
| Aug 24, 2026 | 62.34 | 62.94 | 62.34 | 62.87 | 2044.00 |
| Aug 21, 2026 | 64.23 | 64.42 | 64.11 | 64.11 | 1146.00 |
| Aug 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 220.00 |
| Aug 19, 2026 | 65.86 | 65.86 | 63.35 | 63.35 | 1940.00 |
| Aug 18, 2026 | 71.88 | 71.88 | 65.99 | 66.30 | 5907.00 |
| Aug 17, 2026 | 77.50 | 79.12 | 77.45 | 77.45 | 4501.00 |
| Aug 14, 2026 | 75.63 | 75.63 | 73.91 | 73.91 | 744.00 |
| Aug 13, 2026 | 76.39 | 78.19 | 76.39 | 78.19 | 2060.00 |
| Aug 12, 2026 | 75.26 | 75.77 | 75.04 | 75.73 | 3016.00 |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 146.00 |
| Aug 10, 2026 | 72.00 | 72.00 | 69.10 | 70.00 | 4189.00 |
| Aug 07, 2026 | 73.52 | 73.52 | 70.50 | 70.50 | 859.00 |
| Aug 06, 2026 | 66.60 | 70.03 | 66.60 | 70.03 | 2143.00 |
| Aug 05, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 299.00 |
| Aug 04, 2026 | 67.98 | 69.98 | 67.98 | 69.98 | 7003.00 |
| Aug 03, 2026 | 60.00 | 63.53 | 60.00 | 63.52 | 1790.00 |
| Jul 31, 2026 | 62.63 | 63.29 | 59.53 | 60.06 | 3076.00 |
| Jul 30, 2026 | 60.39 | 62.16 | 60.05 | 60.05 | 1752.00 |
| Jul 29, 2026 | 55.46 | 55.48 | 54.50 | 55.48 | 2358.00 |
| Jul 28, 2026 | 55.21 | 56.34 | 53.38 | 55.93 | 4501.00 |
| Jul 27, 2026 | 63.50 | 63.50 | 61.22 | 61.22 | 3539.00 |
| Jul 24, 2026 | 65.81 | 65.81 | 63.75 | 64.77 | 1582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sequans Communications SA | 2.91 |
| Analog Devices, Inc. | 361.33 |
| Advanced Micro Devices, Inc. | 465.67 |
| Amkor Technology, Inc. | 47.89 |
| ASML Holding NV | 1697.08 |
Price Related Metrics
| PS Ratio | 6.658 |
| Price to Free Cash Flow | 55.51 |
| Earnings Yield | -5.58% |
| Market Cap | 4.579B |