Soitec SA (SLOIY)
79.40
+1.92
(+2.48%)
USD |
OTCM |
Sep 17, 16:00
Soitec Price : 79.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 80.49 | 80.49 | 78.00 | 79.40 | 4314.00 |
| Sep 16, 2026 | 81.16 | 81.71 | 77.48 | 77.48 | 2223.00 |
| Sep 15, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 259.00 |
| Sep 14, 2026 | 71.52 | 72.17 | 71.52 | 72.17 | 896.00 |
| Sep 11, 2026 | 82.36 | 82.36 | 82.00 | 82.00 | 301.00 |
| Sep 10, 2026 | 78.66 | 80.35 | 78.24 | 79.34 | 2818.00 |
| Sep 09, 2026 | 83.74 | 84.69 | 83.35 | 83.35 | 2529.00 |
| Sep 08, 2026 | 80.35 | 84.85 | 80.04 | 84.08 | 2850.00 |
| Sep 04, 2026 | 73.50 | 74.78 | 73.50 | 74.78 | 4006.00 |
| Sep 03, 2026 | 72.47 | 73.20 | 69.90 | 72.23 | 4318.00 |
| Sep 02, 2026 | 63.92 | 71.63 | 63.70 | 71.06 | 11624.00 |
| Sep 01, 2026 | 62.48 | 63.78 | 62.48 | 63.78 | 1136.00 |
| Aug 31, 2026 | 68.01 | 68.01 | 66.39 | 66.39 | 6951.00 |
| Aug 28, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 246.00 |
| Aug 27, 2026 | 65.99 | 65.99 | 63.86 | 64.15 | 2900.00 |
| Aug 26, 2026 | 62.86 | 62.86 | 62.38 | 62.38 | 5584.00 |
| Aug 25, 2026 | 63.92 | 63.92 | 62.67 | 63.29 | 3107.00 |
| Aug 24, 2026 | 62.34 | 62.94 | 62.34 | 62.87 | 2044.00 |
| Aug 21, 2026 | 64.23 | 64.42 | 64.11 | 64.11 | 1146.00 |
| Aug 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 220.00 |
| Aug 19, 2026 | 65.86 | 65.86 | 63.35 | 63.35 | 1940.00 |
| Aug 18, 2026 | 71.88 | 71.88 | 65.99 | 66.30 | 5907.00 |
| Aug 17, 2026 | 77.50 | 79.12 | 77.45 | 77.45 | 4501.00 |
| Aug 14, 2026 | 75.63 | 75.63 | 73.91 | 73.91 | 744.00 |
| Aug 13, 2026 | 76.39 | 78.19 | 76.39 | 78.19 | 2060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sequans Communications SA | 2.915 |
| Analog Devices, Inc. | 375.65 |
| Advanced Micro Devices, Inc. | 559.45 |
| Amkor Technology, Inc. | 50.32 |
| ASML Holding NV | 1665.16 |
Price Related Metrics
| PS Ratio | 8.241 |
| Price to Free Cash Flow | 68.71 |
| Earnings Yield | -4.51% |
| Market Cap | 5.668B |