TCW Senior Loan ETF (SLNZ)
45.34
0.00 (0.00%)
USD |
NYSE |
Oct 06, 16:00
SLNZ Price : 45.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 445.00 |
| Oct 05, 2026 | 45.48 | 45.48 | 45.34 | 45.34 | 1545.00 |
| Oct 02, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 154.00 |
| Oct 01, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 33018.00 |
| Sep 30, 2026 | 45.56 | 45.61 | 45.42 | 45.47 | 1907.00 |
| Sep 29, 2026 | 45.70 | 45.70 | 45.56 | 45.56 | 181.00 |
| Sep 28, 2026 | 45.77 | 45.77 | 45.61 | 45.61 | 11622.00 |
| Sep 25, 2026 | 45.53 | 45.63 | 45.50 | 45.63 | 1406.00 |
| Sep 24, 2026 | 45.66 | 45.80 | 45.64 | 45.64 | 828.00 |
| Sep 23, 2026 | 45.75 | 45.80 | 45.68 | 45.72 | 1833.00 |
| Sep 22, 2026 | 45.68 | 45.83 | 45.68 | 45.68 | 2144.00 |
| Sep 21, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 134.00 |
| Sep 18, 2026 | 45.68 | 45.68 | 45.66 | 45.66 | 33041.00 |
| Sep 17, 2026 | 45.50 | 45.66 | 45.50 | 45.66 | 1044.00 |
| Sep 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 113.00 |
| Sep 15, 2026 | 45.80 | 45.80 | 45.65 | 45.65 | 1271.00 |
| Sep 14, 2026 | 45.80 | 45.80 | 45.66 | 45.66 | 781.00 |
| Sep 11, 2026 | 45.80 | 45.80 | 45.53 | 45.64 | 709.00 |
| Sep 10, 2026 | 45.48 | 45.54 | 45.48 | 45.54 | 281.00 |
| Sep 09, 2026 | 45.51 | 45.64 | 45.51 | 45.64 | 1107.00 |
| Sep 08, 2026 | 45.77 | 45.78 | 45.64 | 45.64 | 888.00 |
| Sep 04, 2026 | 45.40 | 45.50 | 45.40 | 45.46 | 1027.00 |
| Sep 03, 2026 | 45.77 | 45.77 | 45.61 | 45.61 | 1224.00 |
| Sep 02, 2026 | 45.60 | 45.60 | 45.45 | 45.60 | 3518.00 |
| Sep 01, 2026 | 45.89 | 45.89 | 45.44 | 45.58 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median