TCW Senior Loan ETF (SLNZ)
45.76
+0.03
(+0.07%)
USD |
NYSE |
Aug 25, 16:00
SLNZ Price : 45.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.76 | 45.88 | 45.63 | 45.76 | 518.00 |
| Aug 24, 2026 | 45.39 | 45.74 | 45.39 | 45.74 | 299.00 |
| Aug 21, 2026 | 45.57 | 45.72 | 45.57 | 45.72 | 264.00 |
| Aug 20, 2026 | 45.62 | 45.72 | 45.62 | 45.72 | 341.00 |
| Aug 19, 2026 | 45.75 | 45.96 | 45.68 | 45.82 | 2319.00 |
| Aug 18, 2026 | 45.75 | 45.75 | 45.66 | 45.66 | 17328.00 |
| Aug 17, 2026 | 45.62 | 45.75 | 45.62 | 45.64 | 1540.00 |
| Aug 14, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 126.00 |
| Aug 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 539.00 |
| Aug 12, 2026 | 45.73 | 45.77 | 45.73 | 45.77 | 713.00 |
| Aug 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 401.00 |
| Aug 10, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 86.00 |
| Aug 07, 2026 | 45.75 | 45.75 | 45.65 | 45.65 | 444.00 |
| Aug 06, 2026 | 45.63 | 45.63 | 45.62 | 45.62 | 61382.00 |
| Aug 05, 2026 | 45.62 | 45.62 | 45.56 | 45.56 | 904.00 |
| Aug 04, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 212.00 |
| Aug 03, 2026 | 45.56 | 45.60 | 45.56 | 45.60 | 445.00 |
| Jul 31, 2026 | 45.91 | 45.91 | 45.62 | 45.76 | 397.00 |
| Jul 30, 2026 | 45.77 | 45.77 | 45.76 | 45.76 | 1456.00 |
| Jul 29, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 27222.00 |
| Jul 28, 2026 | 45.76 | 45.76 | 45.62 | 45.76 | 1263.00 |
| Jul 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 194.00 |
| Jul 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 38.00 |
| Jul 23, 2026 | 45.75 | 45.89 | 45.75 | 45.75 | 3957.00 |
| Jul 22, 2026 | 45.50 | 45.90 | 45.50 | 45.76 | 2203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median