Pioneer Floating Rate Fund, Inc. (PHD)
9.95
-0.01
(-0.10%)
USD |
NYSE |
Oct 10, 16:00
9.97
+0.02
(+0.20%)
After-Hours: 20:00
PHD Price : 9.95 for Oct. 10, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 346721.0 |
| Oct 09, 2025 | 9.93 | 9.970 | 9.93 | 9.96 | 152682.0 |
| Oct 08, 2025 | 9.95 | 9.97 | 9.94 | 9.96 | 70679.00 |
| Oct 07, 2025 | 9.94 | 9.97 | 9.94 | 9.94 | 71875.00 |
| Oct 06, 2025 | 9.94 | 9.955 | 9.93 | 9.94 | 119509.0 |
| Oct 03, 2025 | 9.94 | 9.99 | 9.94 | 9.98 | 268123.0 |
| Oct 02, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 346180.0 |
| Oct 01, 2025 | 9.93 | 10.00 | 9.92 | 9.96 | 267303.0 |
| Sep 30, 2025 | 9.94 | 9.98 | 9.91 | 9.96 | 214299.0 |
| Sep 29, 2025 | 9.96 | 9.965 | 9.92 | 9.95 | 194619.0 |
| Sep 26, 2025 | 9.95 | 9.98 | 9.95 | 9.96 | 107671.0 |
| Sep 25, 2025 | 9.97 | 9.995 | 9.97 | 9.98 | 175761.0 |
| Sep 24, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 146159.0 |
| Sep 23, 2025 | 9.98 | 9.99 | 9.962 | 9.99 | 177216.0 |
| Sep 22, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 121331.0 |
| Sep 19, 2025 | 9.95 | 9.97 | 9.95 | 9.955 | 134055.0 |
| Sep 18, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 198228.0 |
| Sep 17, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 130567.0 |
| Sep 16, 2025 | 9.91 | 9.939 | 9.91 | 9.930 | 121262.0 |
| Sep 15, 2025 | 9.89 | 9.920 | 9.89 | 9.91 | 87058.00 |
| Sep 12, 2025 | 9.95 | 9.96 | 9.87 | 9.88 | 186733.0 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.911 | 9.95 | 89761.00 |
| Sep 10, 2025 | 9.95 | 9.96 | 9.941 | 9.96 | 41840.00 |
| Sep 09, 2025 | 9.95 | 9.96 | 9.93 | 9.955 | 273684.0 |
| Sep 08, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 115730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median