Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.80 9.805 9.775 9.78 30904.00
Nov 19, 2024 9.80 9.84 9.765 9.80 61718.00
Nov 18, 2024 9.81 9.84 9.773 9.83 76875.00
Nov 15, 2024 9.75 9.83 9.75 9.82 60188.00
Nov 14, 2024 9.80 9.85 9.80 9.85 85264.00
Nov 13, 2024 9.80 9.82 9.788 9.80 40979.00
Nov 12, 2024 9.85 9.85 9.79 9.798 49837.00
Nov 11, 2024 9.83 9.86 9.79 9.86 62375.00
Nov 08, 2024 9.85 9.870 9.836 9.87 36225.00
Nov 07, 2024 9.77 9.830 9.77 9.830 77420.00
Nov 06, 2024 9.83 9.880 9.76 9.76 82961.00
Nov 05, 2024 9.80 9.87 9.76 9.805 39975.00
Nov 04, 2024 9.85 9.86 9.76 9.79 37866.00
Nov 01, 2024 9.82 9.87 9.815 9.86 24764.00
Oct 31, 2024 9.82 9.82 9.81 9.814 29865.00
Oct 30, 2024 9.82 9.84 9.80 9.82 32092.00
Oct 29, 2024 9.82 9.843 9.80 9.806 46966.00
Oct 28, 2024 9.83 9.84 9.81 9.82 36049.00
Oct 25, 2024 9.83 9.85 9.81 9.825 29608.00
Oct 24, 2024 9.80 9.824 9.78 9.79 30406.00
Oct 23, 2024 9.81 9.840 9.77 9.78 23489.00
Oct 22, 2024 9.80 9.85 9.80 9.83 43032.00
Oct 21, 2024 9.79 9.834 9.75 9.80 44594.00
Oct 18, 2024 9.87 9.891 9.79 9.79 75580.00
Oct 17, 2024 9.95 9.955 9.90 9.945 67247.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.68
Minimum
Mar 18 2020
12.16
Maximum
Dec 15 2021
9.913
Average
9.762
Median