PHD Price

Pioneer Floating Rate Fund (PHD)

9.50

-0.01 (-0.11%) USD | NYSE | Aug 19, 13:08

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 18, 2022	9.48	9.53	9.48	9.51	12040.00
Aug 17, 2022	9.53	9.56	9.475	9.48	21019.00
Aug 16, 2022	9.61	9.642	9.59	9.61	26481.00
Aug 15, 2022	9.62	9.63	9.52	9.63	43481.00
Aug 12, 2022	9.49	9.61	9.49	9.61	42833.00
Aug 11, 2022	9.48	9.576	9.43	9.46	43428.00
Aug 10, 2022	9.37	9.45	9.35	9.45	42476.00
Aug 09, 2022	9.35	9.370	9.27	9.34	21759.00
Aug 08, 2022	9.29	9.36	9.285	9.35	26105.00
Aug 05, 2022	9.30	9.325	9.26	9.29	14369.00
Aug 04, 2022	9.30	9.355	9.29	9.33	32192.00
Aug 03, 2022	9.33	9.34	9.29	9.34	12295.00
Aug 02, 2022	9.28	9.320	9.24	9.29	42319.00
Aug 01, 2022	9.24	9.33	9.22	9.33	64257.00
Jul 29, 2022	9.17	9.34	9.17	9.26	84671.00
Jul 28, 2022	9.07	9.49	9.07	9.22	82783.00
Jul 27, 2022	9.05	9.086	9.02	9.07	30480.00
Jul 26, 2022	8.99	9.044	8.98	9.02	23450.00
Jul 25, 2022	9.04	9.10	9.02	9.04	35978.00
Jul 22, 2022	9.05	9.11	9.01	9.03	45483.00
Jul 21, 2022	8.89	9.03	8.89	9.03	45998.00
Jul 20, 2022	8.94	8.94	8.88	8.89	32441.00
Jul 19, 2022	8.89	8.96	8.85	8.95	31737.00
Jul 18, 2022	8.95	8.960	8.85	8.87	40367.00
Jul 15, 2022	8.87	8.93	8.81	8.87	30458.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.68

Minimum

Mar 18 2020

12.19

Maximum

Oct 16 2017

10.71

Average

10.77

Median

Oct 17 2018

Price Benchmarks