Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 9.48 9.53 9.48 9.51 12040.00
Aug 17, 2022 9.53 9.56 9.475 9.48 21019.00
Aug 16, 2022 9.61 9.642 9.59 9.61 26481.00
Aug 15, 2022 9.62 9.63 9.52 9.63 43481.00
Aug 12, 2022 9.49 9.61 9.49 9.61 42833.00
Aug 11, 2022 9.48 9.576 9.43 9.46 43428.00
Aug 10, 2022 9.37 9.45 9.35 9.45 42476.00
Aug 09, 2022 9.35 9.370 9.27 9.34 21759.00
Aug 08, 2022 9.29 9.36 9.285 9.35 26105.00
Aug 05, 2022 9.30 9.325 9.26 9.29 14369.00
Aug 04, 2022 9.30 9.355 9.29 9.33 32192.00
Aug 03, 2022 9.33 9.34 9.29 9.34 12295.00
Aug 02, 2022 9.28 9.320 9.24 9.29 42319.00
Aug 01, 2022 9.24 9.33 9.22 9.33 64257.00
Jul 29, 2022 9.17 9.34 9.17 9.26 84671.00
Jul 28, 2022 9.07 9.49 9.07 9.22 82783.00
Jul 27, 2022 9.05 9.086 9.02 9.07 30480.00
Jul 26, 2022 8.99 9.044 8.98 9.02 23450.00
Jul 25, 2022 9.04 9.10 9.02 9.04 35978.00
Jul 22, 2022 9.05 9.11 9.01 9.03 45483.00
Jul 21, 2022 8.89 9.03 8.89 9.03 45998.00
Jul 20, 2022 8.94 8.94 8.88 8.89 32441.00
Jul 19, 2022 8.89 8.96 8.85 8.95 31737.00
Jul 18, 2022 8.95 8.960 8.85 8.87 40367.00
Jul 15, 2022 8.87 8.93 8.81 8.87 30458.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.68
Minimum
Mar 18 2020
12.19
Maximum
Oct 16 2017
10.71
Average
10.77
Median
Oct 17 2018