Pioneer Floating Rate Trust (PHD)
9.80
+0.01
(+0.10%)
USD |
NYSE |
Nov 05, 16:00
9.80
0.00 (0.00%)
After-Hours: 16:11
PHD Price: 9.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.85 | 9.86 | 9.76 | 9.79 | 37866.00 |
| Nov 01, 2024 | 9.82 | 9.87 | 9.815 | 9.86 | 24764.00 |
| Oct 31, 2024 | 9.82 | 9.82 | 9.81 | 9.814 | 29865.00 |
| Oct 30, 2024 | 9.82 | 9.84 | 9.80 | 9.82 | 32092.00 |
| Oct 29, 2024 | 9.82 | 9.843 | 9.80 | 9.806 | 46966.00 |
| Oct 28, 2024 | 9.83 | 9.84 | 9.81 | 9.82 | 36049.00 |
| Oct 25, 2024 | 9.83 | 9.85 | 9.81 | 9.825 | 29608.00 |
| Oct 24, 2024 | 9.80 | 9.824 | 9.78 | 9.79 | 30406.00 |
| Oct 23, 2024 | 9.81 | 9.840 | 9.77 | 9.78 | 23489.00 |
| Oct 22, 2024 | 9.80 | 9.85 | 9.80 | 9.83 | 43032.00 |
| Oct 21, 2024 | 9.79 | 9.834 | 9.75 | 9.80 | 44594.00 |
| Oct 18, 2024 | 9.87 | 9.891 | 9.79 | 9.79 | 75580.00 |
| Oct 17, 2024 | 9.95 | 9.955 | 9.90 | 9.945 | 67247.00 |
| Oct 16, 2024 | 9.91 | 9.96 | 9.91 | 9.93 | 40805.00 |
| Oct 15, 2024 | 9.93 | 9.93 | 9.88 | 9.91 | 52985.00 |
| Oct 14, 2024 | 9.92 | 9.93 | 9.880 | 9.91 | 33117.00 |
| Oct 11, 2024 | 9.91 | 9.928 | 9.886 | 9.92 | 22552.00 |
| Oct 10, 2024 | 9.93 | 9.945 | 9.90 | 9.92 | 72785.00 |
| Oct 09, 2024 | 9.87 | 9.92 | 9.87 | 9.91 | 60608.00 |
| Oct 08, 2024 | 9.90 | 9.94 | 9.83 | 9.85 | 130443.0 |
| Oct 07, 2024 | 9.86 | 9.95 | 9.85 | 9.93 | 61329.00 |
| Oct 04, 2024 | 9.85 | 9.88 | 9.840 | 9.870 | 52886.00 |
| Oct 03, 2024 | 9.85 | 9.85 | 9.82 | 9.84 | 31804.00 |
| Oct 02, 2024 | 9.89 | 9.89 | 9.83 | 9.86 | 47916.00 |
| Oct 01, 2024 | 9.92 | 9.936 | 9.85 | 9.87 | 49932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.68
Minimum
Mar 18 2020
12.16
Maximum
Dec 15 2021
9.920
Average
9.767
Median
Jun 18 2024