SPDR® Blackstone Senior Loan ETF (SRLN)
41.99
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 21, 16:00
41.98
0.00 (0.00%)
After-Hours: 20:00
SRLN Price: 41.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.98 | 41.99 | 41.93 | 41.99 | 3.311M |
| Nov 20, 2024 | 41.98 | 41.98 | 41.93 | 41.95 | 3.680M |
| Nov 19, 2024 | 41.92 | 41.96 | 41.90 | 41.94 | 4.353M |
| Nov 18, 2024 | 41.89 | 41.97 | 41.87 | 41.96 | 10.74M |
| Nov 15, 2024 | 41.86 | 41.89 | 41.85 | 41.86 | 5.496M |
| Nov 14, 2024 | 41.85 | 41.89 | 41.84 | 41.86 | 7.402M |
| Nov 13, 2024 | 41.90 | 41.92 | 41.86 | 41.87 | 1.756M |
| Nov 12, 2024 | 41.96 | 41.96 | 41.87 | 41.87 | 5.417M |
| Nov 11, 2024 | 41.93 | 41.97 | 41.92 | 41.96 | 2.095M |
| Nov 08, 2024 | 41.87 | 41.92 | 41.84 | 41.90 | 7.384M |
| Nov 07, 2024 | 41.80 | 41.84 | 41.76 | 41.84 | 8.529M |
| Nov 06, 2024 | 41.80 | 41.80 | 41.73 | 41.78 | 5.474M |
| Nov 05, 2024 | 41.63 | 41.65 | 41.61 | 41.64 | 5.262M |
| Nov 04, 2024 | 41.61 | 41.64 | 41.61 | 41.62 | 1.541M |
| Nov 01, 2024 | 41.60 | 41.64 | 41.60 | 41.63 | 2.767M |
| Oct 31, 2024 | 41.90 | 41.91 | 41.83 | 41.84 | 7.092M |
| Oct 30, 2024 | 41.96 | 41.98 | 41.93 | 41.93 | 4.242M |
| Oct 29, 2024 | 41.92 | 41.94 | 41.88 | 41.93 | 3.261M |
| Oct 28, 2024 | 41.95 | 41.97 | 41.92 | 41.92 | 3.318M |
| Oct 25, 2024 | 41.94 | 41.94 | 41.91 | 41.93 | 5.965M |
| Oct 24, 2024 | 41.93 | 41.93 | 41.88 | 41.90 | 2.262M |
| Oct 23, 2024 | 41.96 | 41.96 | 41.87 | 41.89 | 4.552M |
| Oct 22, 2024 | 41.96 | 41.96 | 41.91 | 41.94 | 2.458M |
| Oct 21, 2024 | 41.94 | 41.94 | 41.92 | 41.94 | 2.755M |
| Oct 18, 2024 | 41.91 | 41.93 | 41.90 | 41.91 | 5.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
46.80
Maximum
Jan 23 2020
43.37
Average
42.38
Median