State Street SPDR Blackstone Senior Loan ETF (SRLN)
40.67
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 25, 16:00
40.68
+0.01
(+0.02%)
After-Hours: 19:59
SRLN Price : 40.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.66 | 40.69 | 40.65 | 40.67 | 737501.0 |
| Aug 24, 2026 | 40.64 | 40.64 | 40.61 | 40.64 | 820413.0 |
| Aug 21, 2026 | 40.59 | 40.64 | 40.53 | 40.62 | 1.136M |
| Aug 20, 2026 | 40.55 | 40.57 | 40.54 | 40.55 | 881714.0 |
| Aug 19, 2026 | 40.54 | 40.65 | 40.50 | 40.57 | 3.013M |
| Aug 18, 2026 | 40.56 | 40.58 | 40.50 | 40.51 | 2.648M |
| Aug 17, 2026 | 40.58 | 40.60 | 40.54 | 40.54 | 823150.0 |
| Aug 14, 2026 | 40.57 | 40.61 | 40.55 | 40.57 | 2.613M |
| Aug 13, 2026 | 40.50 | 40.61 | 40.49 | 40.60 | 2.422M |
| Aug 12, 2026 | 40.45 | 40.54 | 40.43 | 40.52 | 1.736M |
| Aug 11, 2026 | 40.43 | 40.44 | 40.40 | 40.44 | 1.247M |
| Aug 10, 2026 | 40.43 | 40.46 | 40.39 | 40.41 | 2.223M |
| Aug 07, 2026 | 40.44 | 40.46 | 40.41 | 40.44 | 2.451M |
| Aug 06, 2026 | 40.42 | 40.45 | 40.37 | 40.40 | 2.140M |
| Aug 05, 2026 | 40.33 | 40.42 | 40.31 | 40.41 | 2.999M |
| Aug 04, 2026 | 40.28 | 40.33 | 40.27 | 40.30 | 2.109M |
| Aug 03, 2026 | 40.21 | 40.26 | 40.18 | 40.25 | 1.676M |
| Jul 31, 2026 | 40.43 | 40.43 | 40.38 | 40.40 | 742895.0 |
| Jul 30, 2026 | 40.39 | 40.42 | 40.34 | 40.39 | 2.201M |
| Jul 29, 2026 | 40.39 | 40.40 | 40.34 | 40.35 | 975607.0 |
| Jul 28, 2026 | 40.36 | 40.39 | 40.36 | 40.38 | 551805.0 |
| Jul 27, 2026 | 40.37 | 40.40 | 40.34 | 40.38 | 760220.0 |
| Jul 24, 2026 | 40.32 | 40.34 | 40.29 | 40.33 | 959581.0 |
| Jul 23, 2026 | 40.37 | 40.38 | 40.27 | 40.29 | 1.424M |
| Jul 22, 2026 | 40.39 | 40.42 | 40.36 | 40.37 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median