State Street SPDR Blackstone Senior Loan ETF (SRLN)
40.22
-0.12
(-0.29%)
USD |
NYSEARCA |
Jun 10, 16:00
40.22
0.00 (0.00%)
After-Hours: 18:16
SRLN Price : 40.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.33 | 40.38 | 40.28 | 40.34 | 1.543M |
| Jun 08, 2026 | 40.31 | 40.35 | 40.30 | 40.33 | 2.447M |
| Jun 05, 2026 | 40.40 | 40.40 | 40.30 | 40.30 | 2.017M |
| Jun 04, 2026 | 40.38 | 40.40 | 40.34 | 40.37 | 2.064M |
| Jun 03, 2026 | 40.41 | 40.42 | 40.33 | 40.35 | 2.288M |
| Jun 02, 2026 | 40.41 | 40.42 | 40.36 | 40.40 | 1.246M |
| Jun 01, 2026 | 40.37 | 40.42 | 40.33 | 40.37 | 2.163M |
| May 29, 2026 | 40.60 | 40.62 | 40.54 | 40.55 | 3.167M |
| May 28, 2026 | 40.58 | 40.60 | 40.56 | 40.57 | 3.678M |
| May 27, 2026 | 40.55 | 40.60 | 40.55 | 40.58 | 986940.0 |
| May 26, 2026 | 40.53 | 40.56 | 40.51 | 40.55 | 1.096M |
| May 22, 2026 | 40.55 | 40.58 | 40.45 | 40.46 | 2.083M |
| May 21, 2026 | 40.49 | 40.53 | 40.47 | 40.50 | 1.210M |
| May 20, 2026 | 40.50 | 40.56 | 40.46 | 40.50 | 1.300M |
| May 19, 2026 | 40.52 | 40.54 | 40.46 | 40.49 | 3.672M |
| May 18, 2026 | 40.52 | 40.56 | 40.48 | 40.51 | 4.052M |
| May 15, 2026 | 40.59 | 40.63 | 40.46 | 40.51 | 3.882M |
| May 14, 2026 | 40.59 | 40.62 | 40.58 | 40.58 | 1.106M |
| May 13, 2026 | 40.55 | 40.61 | 40.53 | 40.59 | 1.646M |
| May 12, 2026 | 40.62 | 40.64 | 40.53 | 40.58 | 2.912M |
| May 11, 2026 | 40.60 | 40.65 | 40.58 | 40.61 | 1.018M |
| May 08, 2026 | 40.60 | 40.61 | 40.56 | 40.58 | 1.364M |
| May 07, 2026 | 40.58 | 40.60 | 40.53 | 40.54 | 2.018M |
| May 06, 2026 | 40.54 | 40.56 | 40.49 | 40.53 | 3.279M |
| May 05, 2026 | 40.48 | 40.51 | 40.45 | 40.47 | 2.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median