State Street SPDR Blackstone Senior Loan ETF (SRLN)
40.23
+0.04
(+0.10%)
USD |
NYSEARCA |
Oct 09, 16:00
40.22
-0.02
(-0.04%)
Pre-Market: 20:00
SRLN Price : 40.23 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 40.24 | 40.24 | 40.19 | 40.23 | 1.437M |
| Oct 08, 2026 | 40.22 | 40.30 | 40.15 | 40.19 | 1.188M |
| Oct 07, 2026 | 40.27 | 40.28 | 40.18 | 40.22 | 1.723M |
| Oct 06, 2026 | 40.25 | 40.31 | 40.21 | 40.29 | 2.346M |
| Oct 05, 2026 | 40.23 | 40.30 | 40.18 | 40.22 | 1.498M |
| Oct 02, 2026 | 40.22 | 40.27 | 40.20 | 40.23 | 1.750M |
| Oct 01, 2026 | 40.18 | 40.26 | 40.06 | 40.19 | 9.496M |
| Sep 30, 2026 | 40.48 | 40.50 | 40.39 | 40.39 | 3.335M |
| Sep 29, 2026 | 40.50 | 40.52 | 40.40 | 40.46 | 5.439M |
| Sep 28, 2026 | 40.54 | 40.58 | 40.43 | 40.46 | 4.000M |
| Sep 25, 2026 | 40.56 | 40.56 | 40.50 | 40.54 | 3.896M |
| Sep 24, 2026 | 40.54 | 40.70 | 40.48 | 40.51 | 2.417M |
| Sep 23, 2026 | 40.73 | 40.73 | 40.62 | 40.62 | 1.898M |
| Sep 22, 2026 | 40.69 | 40.73 | 40.68 | 40.71 | 1.074M |
| Sep 21, 2026 | 40.66 | 40.70 | 40.65 | 40.69 | 1.694M |
| Sep 18, 2026 | 40.67 | 40.72 | 40.59 | 40.61 | 5.273M |
| Sep 17, 2026 | 40.65 | 40.68 | 40.63 | 40.67 | 2.425M |
| Sep 16, 2026 | 40.63 | 40.67 | 40.59 | 40.60 | 1.984M |
| Sep 15, 2026 | 40.59 | 40.64 | 40.58 | 40.62 | 1.522M |
| Sep 14, 2026 | 40.54 | 40.61 | 40.52 | 40.58 | 1.324M |
| Sep 11, 2026 | 40.53 | 40.56 | 40.51 | 40.53 | 1.754M |
| Sep 10, 2026 | 40.52 | 40.55 | 40.48 | 40.50 | 1.396M |
| Sep 09, 2026 | 40.56 | 40.58 | 40.49 | 40.52 | 1.541M |
| Sep 08, 2026 | 40.56 | 40.60 | 40.33 | 40.54 | 1.558M |
| Sep 04, 2026 | 40.56 | 40.61 | 40.52 | 40.57 | 1.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median