SPDR Blackstone Senior Loan ETF (SRLN)
41.98
+0.06
(+0.14%)
USD |
NYSEARCA |
Apr 26, 16:00
41.98
0.00 (0.00%)
After-Hours: 18:56
SRLN Price: 41.98 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 41.96 | 41.96 | 41.85 | 41.92 | 2.684M |
| Apr 24, 2024 | 41.97 | 41.98 | 41.93 | 41.98 | 4.451M |
| Apr 23, 2024 | 41.90 | 41.97 | 41.86 | 41.95 | 4.109M |
| Apr 22, 2024 | 41.85 | 41.87 | 41.82 | 41.87 | 2.919M |
| Apr 19, 2024 | 41.78 | 41.81 | 41.77 | 41.80 | 3.790M |
| Apr 18, 2024 | 41.78 | 41.80 | 41.73 | 41.78 | 4.474M |
| Apr 17, 2024 | 41.80 | 41.80 | 41.71 | 41.72 | 4.789M |
| Apr 16, 2024 | 41.78 | 41.83 | 41.72 | 41.72 | 2.723M |
| Apr 15, 2024 | 41.80 | 41.86 | 41.74 | 41.75 | 3.391M |
| Apr 12, 2024 | 41.81 | 41.81 | 41.73 | 41.76 | 2.979M |
| Apr 11, 2024 | 41.84 | 41.84 | 41.76 | 41.81 | 1.912M |
| Apr 10, 2024 | 41.82 | 41.84 | 41.76 | 41.80 | 2.342M |
| Apr 09, 2024 | 41.83 | 41.88 | 41.82 | 41.84 | 2.763M |
| Apr 08, 2024 | 41.79 | 41.87 | 41.78 | 41.86 | 4.639M |
| Apr 05, 2024 | 41.83 | 41.84 | 41.76 | 41.77 | 3.021M |
| Apr 04, 2024 | 41.86 | 41.87 | 41.72 | 41.73 | 3.110M |
| Apr 03, 2024 | 41.86 | 41.86 | 41.81 | 41.81 | 4.164M |
| Apr 02, 2024 | 41.85 | 41.85 | 41.77 | 41.82 | 1.130M |
| Apr 01, 2024 | 41.77 | 41.87 | 41.75 | 41.83 | 5.131M |
| Mar 28, 2024 | 42.05 | 42.13 | 42.03 | 42.11 | 3.849M |
| Mar 27, 2024 | 41.98 | 42.04 | 41.96 | 42.04 | 2.348M |
| Mar 26, 2024 | 41.98 | 41.98 | 41.93 | 41.94 | 4.380M |
| Mar 25, 2024 | 41.87 | 41.96 | 41.87 | 41.94 | 1.952M |
| Mar 22, 2024 | 42.08 | 42.09 | 41.91 | 41.91 | 3.418M |
| Mar 21, 2024 | 42.10 | 42.13 | 42.02 | 42.03 | 1.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
46.85
Maximum
Apr 30 2019
43.88
Average
44.53
Median
Aug 24 2020