State Street SPDR Blackstone Senior Loan ETF (SRLN)
40.66
+0.06
(+0.16%)
USD |
NYSEARCA |
Sep 17, 13:10
SRLN Price : 40.66 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.63 | 40.67 | 40.59 | 40.60 | 1.984M |
| Sep 15, 2026 | 40.59 | 40.64 | 40.58 | 40.62 | 1.522M |
| Sep 14, 2026 | 40.54 | 40.61 | 40.52 | 40.58 | 1.324M |
| Sep 11, 2026 | 40.53 | 40.56 | 40.51 | 40.53 | 1.754M |
| Sep 10, 2026 | 40.52 | 40.55 | 40.48 | 40.50 | 1.396M |
| Sep 09, 2026 | 40.56 | 40.58 | 40.49 | 40.52 | 1.541M |
| Sep 08, 2026 | 40.56 | 40.60 | 40.33 | 40.54 | 1.558M |
| Sep 04, 2026 | 40.56 | 40.61 | 40.52 | 40.57 | 1.549M |
| Sep 03, 2026 | 40.50 | 40.53 | 40.38 | 40.53 | 1.152M |
| Sep 02, 2026 | 40.49 | 40.54 | 40.46 | 40.48 | 1.902M |
| Sep 01, 2026 | 40.56 | 40.57 | 40.46 | 40.47 | 1.993M |
| Aug 31, 2026 | 40.77 | 40.80 | 40.75 | 40.80 | 2.537M |
| Aug 28, 2026 | 40.77 | 40.78 | 40.74 | 40.77 | 778053.0 |
| Aug 27, 2026 | 40.73 | 40.78 | 40.70 | 40.78 | 1.055M |
| Aug 26, 2026 | 40.68 | 40.75 | 40.66 | 40.71 | 1.100M |
| Aug 25, 2026 | 40.66 | 40.69 | 40.65 | 40.67 | 737501.0 |
| Aug 24, 2026 | 40.64 | 40.64 | 40.61 | 40.64 | 820413.0 |
| Aug 21, 2026 | 40.59 | 40.64 | 40.53 | 40.62 | 1.136M |
| Aug 20, 2026 | 40.55 | 40.57 | 40.54 | 40.55 | 881714.0 |
| Aug 19, 2026 | 40.54 | 40.65 | 40.50 | 40.57 | 3.013M |
| Aug 18, 2026 | 40.56 | 40.58 | 40.50 | 40.51 | 2.648M |
| Aug 17, 2026 | 40.58 | 40.60 | 40.54 | 40.54 | 823150.0 |
| Aug 14, 2026 | 40.57 | 40.61 | 40.55 | 40.57 | 2.613M |
| Aug 13, 2026 | 40.50 | 40.61 | 40.49 | 40.60 | 2.422M |
| Aug 12, 2026 | 40.45 | 40.54 | 40.43 | 40.52 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median