Soleno Therapeutics Inc (SLNO)
39.34
-0.80
(-1.99%)
USD |
NASDAQ |
Apr 24, 16:00
39.29
-0.05
(-0.13%)
After-Hours: 20:00
Soleno Therapeutics Price: 39.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 40.74 | 40.74 | 39.20 | 39.34 | 335881.0 |
Apr 23, 2024 | 37.23 | 40.52 | 37.23 | 40.14 | 416661.0 |
Apr 22, 2024 | 37.70 | 38.11 | 37.10 | 37.54 | 369120.0 |
Apr 19, 2024 | 36.86 | 37.90 | 36.61 | 37.50 | 191129.0 |
Apr 18, 2024 | 37.69 | 38.16 | 37.08 | 37.15 | 262210.0 |
Apr 17, 2024 | 38.06 | 38.37 | 37.11 | 37.90 | 213834.0 |
Apr 16, 2024 | 37.91 | 38.80 | 37.40 | 37.79 | 306698.0 |
Apr 15, 2024 | 37.12 | 39.08 | 36.95 | 38.52 | 290932.0 |
Apr 12, 2024 | 39.49 | 39.49 | 36.84 | 37.14 | 257801.0 |
Apr 11, 2024 | 37.79 | 39.74 | 37.76 | 38.99 | 305035.0 |
Apr 10, 2024 | 40.19 | 40.35 | 37.95 | 38.14 | 362296.0 |
Apr 09, 2024 | 40.20 | 41.56 | 39.89 | 41.09 | 288476.0 |
Apr 08, 2024 | 41.55 | 41.82 | 39.91 | 40.31 | 196075.0 |
Apr 05, 2024 | 41.10 | 41.92 | 39.50 | 41.80 | 249968.0 |
Apr 04, 2024 | 40.96 | 43.42 | 40.96 | 41.29 | 207920.0 |
Apr 03, 2024 | 41.51 | 42.58 | 41.51 | 41.76 | 260649.0 |
Apr 02, 2024 | 41.23 | 42.51 | 40.79 | 41.81 | 227798.0 |
Apr 01, 2024 | 42.50 | 42.64 | 40.47 | 41.49 | 325218.0 |
Mar 28, 2024 | 43.44 | 43.44 | 42.28 | 42.80 | 577731.0 |
Mar 27, 2024 | 43.08 | 44.17 | 42.67 | 42.85 | 251726.0 |
Mar 26, 2024 | 41.81 | 44.11 | 41.81 | 43.20 | 203204.0 |
Mar 25, 2024 | 41.38 | 43.73 | 41.38 | 41.67 | 175405.0 |
Mar 22, 2024 | 44.91 | 44.91 | 40.91 | 42.01 | 395430.0 |
Mar 21, 2024 | 44.92 | 45.45 | 43.03 | 43.35 | 267262.0 |
Mar 20, 2024 | 43.40 | 44.25 | 43.05 | 44.00 | 269471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.892
Minimum
Dec 15 2022
63.45
Maximum
May 21 2020
20.48
Average
19.80
Median
Jun 02 2021
Price Benchmarks
Avid Bioservices Inc | 6.83 |
Cassava Sciences Inc | 20.74 |
United Therapeutics Corp | 237.00 |
Creative Medical Technology Holdings Inc | 4.81 |
Viking Therapeutics Inc | 65.07 |
Price Related Metrics
PS Ratio | 791.59 |
Price to Book Value | 8.108 |
Earnings Yield | -7.62% |
Market Cap | 1.277B |