Apellis Pharmaceuticals Inc (APLS)

63.63 +0.38  +0.60% NASDAQ Aug 3, 17:00 USD

Apellis Pharmaceuticals Price:

63.63 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 64.74 64.98 62.00 63.25 781015.0
July 30, 2021 66.36 66.81 63.25 63.99 744230.0
July 29, 2021 67.83 69.60 66.29 66.63 687961.0
July 28, 2021 65.68 68.65 65.63 67.70 759216.0
July 27, 2021 66.97 67.12 64.85 65.59 691809.0
July 26, 2021 68.17 68.87 66.28 66.76 932406.0
July 23, 2021 65.78 69.44 65.11 68.11 715042.0
July 22, 2021 66.36 66.97 65.18 65.52 636298.0
July 21, 2021 64.17 67.58 63.14 66.51 1.029M
July 20, 2021 64.24 64.99 62.61 64.17 991058.0
July 19, 2021 60.55 64.66 60.55 63.65 745828.0
July 16, 2021 63.21 63.67 61.02 62.03 864035.0
July 15, 2021 62.30 62.72 60.41 62.63 819533.0
July 14, 2021 64.68 64.76 62.40 62.60 875038.0
July 13, 2021 65.33 65.42 63.51 64.33 1.195M
July 12, 2021 66.96 67.44 64.03 65.77 966933.0
July 9, 2021 65.82 67.46 63.84 67.00 1.213M
July 8, 2021 65.68 67.91 64.74 65.45 1.641M
July 7, 2021 69.29 70.09 66.59 67.72 815676.0
July 6, 2021 69.23 71.09 68.47 69.21 1.068M
July 2, 2021 68.54 73.00 68.41 69.84 1.145M
July 1, 2021 64.00 68.58 62.66 67.80 1.281M
June 30, 2021 63.38 64.84 62.09 63.20 1.016M
June 29, 2021 64.14 64.32 63.19 63.45 524815.0
June 28, 2021 64.80 65.99 61.98 63.97 541250.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.47 Oct 24 2018
Maximum 69.84 Jul 02 2021
Average 29.39

Price Related Metrics

Price to Book Value 99.15
Earnings Yield -7.26%
Market Cap 5.122B

News

Seeking Alpha Catalyst Watch
SA Breaking News 06/25 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.