Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 64.99 69.89 64.99 68.30 2.086M
Sep 29, 2022 62.37 68.13 59.96 65.41 2.369M
Sep 28, 2022 62.49 63.72 61.43 63.00 801061.0
Sep 27, 2022 60.06 62.81 59.76 61.76 1.036M
Sep 26, 2022 58.25 62.43 58.14 59.30 842286.0
Sep 23, 2022 60.78 61.16 56.02 58.32 1.694M
Sep 22, 2022 61.96 62.29 59.78 61.09 1.033M
Sep 21, 2022 64.16 64.97 62.65 62.90 939281.0
Sep 20, 2022 63.40 64.80 62.28 63.56 685676.0
Sep 19, 2022 62.54 63.99 62.07 63.80 916009.0
Sep 16, 2022 63.63 63.96 61.69 62.56 2.248M
Sep 15, 2022 66.00 68.05 64.66 64.75 1.217M
Sep 14, 2022 65.31 67.55 64.70 66.67 878287.0
Sep 13, 2022 66.50 66.92 64.44 65.05 909919.0
Sep 12, 2022 67.33 67.50 65.36 67.27 1.230M
Sep 09, 2022 69.00 70.00 67.38 67.57 2.193M
Sep 08, 2022 63.98 68.57 63.81 68.53 1.728M
Sep 07, 2022 58.33 64.81 58.27 64.25 3.025M
Sep 06, 2022 60.39 61.00 57.35 58.01 3.929M
Sep 02, 2022 64.18 65.42 62.47 62.69 1.095M
Sep 01, 2022 60.30 63.78 59.04 63.58 1.328M
Aug 31, 2022 59.03 60.92 58.59 60.51 1.205M
Aug 30, 2022 58.45 59.68 57.37 58.84 1.053M
Aug 29, 2022 54.26 58.90 54.18 58.10 1.729M
Aug 26, 2022 59.43 59.43 54.98 55.83 1.717M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.47
Minimum
Oct 24 2018
69.84
Maximum
Jul 02 2021
33.73
Average
30.96
Median

Price Related Metrics

PS Ratio 67.58
PEG Ratio -0.6403
Price to Book Value 22.44
Earnings Yield -9.80%
Market Cap 7.504B
PEGY Ratio -0.6403