XOMA Royalty Corp (XOMA)
30.19
+0.12
(+0.40%)
USD |
NASDAQ |
Nov 22, 13:31
XOMA Royalty Price: 30.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.43 | 30.49 | 29.80 | 30.07 | 24239.00 |
| Nov 20, 2024 | 30.32 | 30.32 | 29.58 | 30.02 | 19196.00 |
| Nov 19, 2024 | 29.88 | 30.25 | 29.52 | 30.10 | 19379.00 |
| Nov 18, 2024 | 30.39 | 31.08 | 29.50 | 30.01 | 22720.00 |
| Nov 15, 2024 | 30.10 | 31.24 | 29.20 | 30.21 | 53783.00 |
| Nov 14, 2024 | 29.72 | 30.92 | 29.44 | 29.88 | 26783.00 |
| Nov 13, 2024 | 30.78 | 31.74 | 29.08 | 29.71 | 116262.0 |
| Nov 12, 2024 | 31.37 | 32.50 | 30.87 | 31.26 | 39054.00 |
| Nov 11, 2024 | 31.37 | 31.37 | 30.12 | 31.16 | 23072.00 |
| Nov 08, 2024 | 30.67 | 30.99 | 30.29 | 30.97 | 23669.00 |
| Nov 07, 2024 | 31.31 | 32.06 | 29.88 | 30.20 | 34263.00 |
| Nov 06, 2024 | 32.00 | 33.78 | 31.81 | 32.46 | 63506.00 |
| Nov 05, 2024 | 30.42 | 31.49 | 30.22 | 31.02 | 15990.00 |
| Nov 04, 2024 | 30.40 | 30.98 | 30.00 | 30.86 | 13013.00 |
| Nov 01, 2024 | 30.31 | 30.43 | 29.64 | 30.38 | 9694.00 |
| Oct 31, 2024 | 30.41 | 30.41 | 29.40 | 30.20 | 17684.00 |
| Oct 30, 2024 | 31.03 | 31.34 | 26.74 | 29.86 | 51022.00 |
| Oct 29, 2024 | 30.23 | 31.93 | 28.25 | 31.93 | 22984.00 |
| Oct 28, 2024 | 29.51 | 30.22 | 29.45 | 30.22 | 19924.00 |
| Oct 25, 2024 | 29.91 | 30.00 | 29.36 | 29.51 | 36299.00 |
| Oct 24, 2024 | 28.88 | 29.54 | 28.60 | 29.50 | 12845.00 |
| Oct 23, 2024 | 28.99 | 29.13 | 28.10 | 29.12 | 8682.00 |
| Oct 22, 2024 | 28.35 | 28.65 | 27.80 | 28.65 | 8914.00 |
| Oct 21, 2024 | 29.52 | 29.52 | 28.40 | 28.46 | 9618.00 |
| Oct 18, 2024 | 28.89 | 30.00 | 28.89 | 29.40 | 9888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Oct 03 2023
45.61
Maximum
Dec 21 2020
23.76
Average
22.47
Median
Jan 13 2023
Price Benchmarks
| Twist Bioscience Corp | 42.69 |
| Dynavax Technologies Corp | 12.44 |
| NovaBay Pharmaceuticals Inc | 0.6946 |
| Palatin Technologies Inc | 0.9605 |
| iBio Inc | 2.695 |
Price Related Metrics
| PS Ratio | 40.49 |
| PEG Ratio | -0.3638 |
| Price to Book Value | 4.197 |
| Earnings Yield | -11.53% |
| Market Cap | 355.72M |