Neurocrine Biosciences (NBIX) Price: 167.40

Neurocrine Biosciences, Inc. (NBIX)

167.40 -2.00 (-1.18%) USD | NASDAQ | Nov 13, 16:00

167.38 -0.02 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	169.96	171.16	164.65	167.40	1.381M
Nov 12, 2026	173.98	173.98	169.22	169.40	1.346M
Nov 11, 2026	168.92	174.59	168.09	174.41	1.145M
Nov 10, 2026	168.81	169.50	166.56	169.14	1.059M
Nov 09, 2026	166.66	169.89	162.99	168.86	1.525M
Nov 06, 2026	159.98	165.86	158.66	164.63	1.507M
Nov 05, 2026	167.68	167.68	159.50	159.76	1.483M
Nov 04, 2026	166.36	169.02	162.02	166.05	2.267M
Nov 03, 2026	159.00	169.53	157.91	164.85	4.057M
Nov 02, 2026	145.70	147.57	143.75	145.35	2.018M
Oct 30, 2026	147.13	149.25	145.22	146.10	1.322M
Oct 29, 2026	146.57	147.17	145.37	146.38	831120.0
Oct 28, 2026	144.56	145.98	143.00	145.53	1.092M
Oct 27, 2026	145.01	146.59	143.91	146.00	1.179M
Oct 26, 2026	143.99	146.00	142.34	145.87	1.285M
Oct 23, 2026	142.74	143.83	140.90	142.70	1.033M
Oct 22, 2026	141.62	143.83	140.75	143.29	1.245M
Oct 21, 2026	141.38	142.77	140.84	141.31	815513.0
Oct 20, 2026	138.51	142.09	137.90	142.00	1.258M
Oct 19, 2026	136.34	137.53	135.00	136.98	1.050M
Oct 16, 2026	137.86	138.20	135.55	135.71	1.127M
Oct 15, 2026	137.26	138.23	135.55	136.95	1.379M
Oct 14, 2026	133.94	136.57	132.25	135.91	1.507M
Oct 13, 2026	139.60	139.92	134.89	135.13	1.568M
Oct 12, 2026	142.37	143.62	140.89	141.37	1.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks