Neurocrine Biosciences (NBIX) Price: 142.70

Neurocrine Biosciences, Inc. (NBIX)

142.70 -0.59 (-0.41%) USD | NASDAQ | Oct 23, 16:00

142.71 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	142.74	143.83	140.90	142.70	1.033M
Oct 22, 2026	141.62	143.83	140.75	143.29	1.245M
Oct 21, 2026	141.38	142.77	140.84	141.31	815513.0
Oct 20, 2026	138.51	142.09	137.90	142.00	1.258M
Oct 19, 2026	136.34	137.53	135.00	136.98	1.050M
Oct 16, 2026	137.86	138.20	135.55	135.71	1.127M
Oct 15, 2026	137.26	138.23	135.55	136.95	1.379M
Oct 14, 2026	133.94	136.57	132.25	135.91	1.507M
Oct 13, 2026	139.60	139.92	134.89	135.13	1.568M
Oct 12, 2026	142.37	143.62	140.89	141.37	1.092M
Oct 09, 2026	141.33	143.55	140.02	142.44	1.020M
Oct 08, 2026	142.88	143.02	140.34	141.25	1.237M
Oct 07, 2026	145.33	145.88	143.21	143.47	1.144M
Oct 06, 2026	145.56	145.77	141.39	145.51	1.450M
Oct 05, 2026	142.94	146.92	142.48	144.21	1.748M
Oct 02, 2026	141.41	144.56	140.36	143.18	1.648M
Oct 01, 2026	140.94	143.74	139.61	140.71	2.052M
Sep 30, 2026	138.33	142.91	137.63	141.84	1.847M
Sep 29, 2026	138.26	141.07	136.31	138.35	1.499M
Sep 28, 2026	137.76	140.59	136.78	140.44	1.432M
Sep 25, 2026	138.94	138.94	137.02	138.40	1.171M
Sep 24, 2026	138.54	140.63	137.00	138.94	1.169M
Sep 23, 2026	141.97	142.24	139.32	139.49	1.748M
Sep 22, 2026	144.17	144.26	141.78	142.25	1.214M
Sep 21, 2026	146.15	146.26	143.45	143.96	1.385M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks