Neurocrine Biosciences (NBIX) Price: 143.18

Neurocrine Biosciences, Inc. (NBIX)

143.18 +2.47 (+1.76%) USD | NASDAQ | Oct 02, 16:00

144.60 +1.42 (+0.99%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	141.41	144.56	140.36	143.18	1.648M
Oct 01, 2026	140.94	143.74	139.61	140.71	2.052M
Sep 30, 2026	138.33	142.91	137.63	141.84	1.847M
Sep 29, 2026	138.26	141.07	136.31	138.35	1.499M
Sep 28, 2026	137.76	140.59	136.78	140.44	1.432M
Sep 25, 2026	138.94	138.94	137.02	138.40	1.171M
Sep 24, 2026	138.54	140.63	137.00	138.94	1.169M
Sep 23, 2026	141.97	142.24	139.32	139.49	1.748M
Sep 22, 2026	144.17	144.26	141.78	142.25	1.214M
Sep 21, 2026	146.15	146.26	143.45	143.96	1.385M
Sep 18, 2026	152.63	152.63	146.06	146.23	2.816M
Sep 17, 2026	151.14	152.06	149.71	151.83	1.178M
Sep 16, 2026	150.34	151.31	149.00	149.50	1.016M
Sep 15, 2026	156.70	156.70	149.15	150.02	1.332M
Sep 14, 2026	158.00	159.19	156.57	157.22	785561.0
Sep 11, 2026	157.20	159.67	156.12	156.22	890877.0
Sep 10, 2026	154.38	159.94	152.04	156.57	895198.0
Sep 09, 2026	154.61	155.55	152.38	155.14	1.051M
Sep 08, 2026	153.99	156.82	151.77	155.13	820811.0
Sep 04, 2026	158.24	159.80	154.83	155.64	933570.0
Sep 03, 2026	159.93	159.93	156.76	158.35	758263.0
Sep 02, 2026	157.39	160.42	155.09	157.79	1.038M
Sep 01, 2026	154.31	157.03	153.70	156.76	878439.0
Aug 31, 2026	153.11	155.00	151.77	154.03	1.741M
Aug 28, 2026	155.92	156.57	153.08	154.06	812988.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks