Forian Inc (FORA)
2.60
-0.17
(-6.14%)
USD |
NASDAQ |
Apr 24, 16:00
2.59
-0.01
(-0.38%)
After-Hours: 20:00
Forian Price: 2.60 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.75 | 2.77 | 2.60 | 2.60 | 10579.00 |
Apr 23, 2024 | 2.59 | 2.85 | 2.59 | 2.77 | 8113.00 |
Apr 22, 2024 | 2.65 | 2.72 | 2.58 | 2.58 | 34104.00 |
Apr 19, 2024 | 2.47 | 2.735 | 2.47 | 2.65 | 31059.00 |
Apr 18, 2024 | 2.71 | 2.77 | 2.52 | 2.52 | 23540.00 |
Apr 17, 2024 | 2.66 | 2.72 | 2.66 | 2.66 | 12859.00 |
Apr 16, 2024 | 2.70 | 2.70 | 2.50 | 2.66 | 15805.00 |
Apr 15, 2024 | 2.55 | 2.825 | 2.31 | 2.77 | 12166.00 |
Apr 12, 2024 | 2.83 | 2.99 | 2.398 | 2.65 | 77527.00 |
Apr 11, 2024 | 2.89 | 3.00 | 2.855 | 2.86 | 16883.00 |
Apr 10, 2024 | 3.00 | 3.09 | 2.805 | 2.92 | 28838.00 |
Apr 09, 2024 | 3.11 | 3.128 | 3.00 | 3.00 | 18812.00 |
Apr 08, 2024 | 3.02 | 3.137 | 2.80 | 2.95 | 11584.00 |
Apr 05, 2024 | 2.90 | 2.992 | 2.86 | 2.93 | 8102.00 |
Apr 04, 2024 | 3.056 | 3.18 | 2.96 | 3.04 | 6211.00 |
Apr 03, 2024 | 2.81 | 3.20 | 2.81 | 3.06 | 20321.00 |
Apr 02, 2024 | 2.83 | 3.00 | 2.82 | 2.885 | 18834.00 |
Apr 01, 2024 | 3.28 | 3.28 | 2.84 | 2.86 | 29912.00 |
Mar 28, 2024 | 3.15 | 3.49 | 3.09 | 3.32 | 36854.00 |
Mar 27, 2024 | 3.20 | 3.40 | 3.15 | 3.20 | 12194.00 |
Mar 26, 2024 | 3.14 | 3.40 | 3.00 | 3.26 | 61772.00 |
Mar 25, 2024 | 3.10 | 3.20 | 3.05 | 3.07 | 28049.00 |
Mar 22, 2024 | 3.13 | 3.36 | 3.10 | 3.13 | 54767.00 |
Mar 21, 2024 | 3.56 | 3.63 | 3.150 | 3.21 | 42398.00 |
Mar 20, 2024 | 3.49 | 3.64 | 3.44 | 3.64 | 9645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Jun 27 2023
22.90
Maximum
Mar 03 2021
5.567
Average
3.585
Median
Price Benchmarks
Spok Holdings Inc | 15.55 |
Ontrak Inc | 0.3353 |
National Research Corp | 34.27 |
LogicMark Inc | 0.8341 |
FOXO Technologies Inc | 0.28 |
Price Related Metrics
PE Ratio | 7.879 |
PS Ratio | 4.159 |
Price to Book Value | 3.092 |
Price to Free Cash Flow | 130.38 |
Earnings Yield | 12.69% |
Market Cap | 80.94M |