MarketAxess Holdings Inc (MKTX)
260.14
-5.30
(-2.00%)
USD |
NASDAQ |
Nov 21, 16:00
259.51
-0.63
(-0.24%)
After-Hours: 17:33
MarketAxess Holdings Price: 260.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 266.44 | 267.87 | 263.10 | 265.44 | 304900.0 |
| Nov 19, 2024 | 266.03 | 268.12 | 264.70 | 267.81 | 352511.0 |
| Nov 18, 2024 | 262.00 | 267.86 | 261.51 | 267.33 | 274276.0 |
| Nov 15, 2024 | 263.39 | 265.27 | 260.56 | 261.65 | 378497.0 |
| Nov 14, 2024 | 268.55 | 269.01 | 264.72 | 264.98 | 287391.0 |
| Nov 13, 2024 | 272.02 | 273.90 | 266.73 | 267.13 | 318975.0 |
| Nov 12, 2024 | 272.34 | 275.17 | 270.26 | 271.63 | 350961.0 |
| Nov 11, 2024 | 273.85 | 277.84 | 273.85 | 274.24 | 248179.0 |
| Nov 08, 2024 | 276.10 | 276.70 | 273.65 | 274.68 | 386697.0 |
| Nov 07, 2024 | 274.67 | 274.70 | 270.56 | 274.41 | 407932.0 |
| Nov 06, 2024 | 284.23 | 284.23 | 264.81 | 274.87 | 868995.0 |
| Nov 05, 2024 | 278.14 | 281.16 | 272.82 | 279.15 | 662120.0 |
| Nov 04, 2024 | 288.57 | 290.69 | 286.12 | 287.60 | 340419.0 |
| Nov 01, 2024 | 287.91 | 291.06 | 285.38 | 287.40 | 271739.0 |
| Oct 31, 2024 | 292.38 | 292.86 | 286.51 | 289.42 | 286842.0 |
| Oct 30, 2024 | 291.92 | 296.68 | 291.92 | 293.61 | 266059.0 |
| Oct 29, 2024 | 287.85 | 294.88 | 287.30 | 292.33 | 355901.0 |
| Oct 28, 2024 | 287.98 | 291.22 | 287.96 | 288.79 | 298083.0 |
| Oct 25, 2024 | 291.02 | 291.72 | 285.32 | 286.45 | 186302.0 |
| Oct 24, 2024 | 289.27 | 292.08 | 288.90 | 290.29 | 201017.0 |
| Oct 23, 2024 | 288.58 | 290.22 | 286.36 | 288.89 | 207742.0 |
| Oct 22, 2024 | 284.44 | 291.80 | 282.99 | 290.23 | 395144.0 |
| Oct 21, 2024 | 288.84 | 288.84 | 285.60 | 287.10 | 400544.0 |
| Oct 18, 2024 | 292.88 | 293.42 | 288.07 | 288.83 | 390888.0 |
| Oct 17, 2024 | 292.59 | 292.70 | 289.70 | 290.78 | 342532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
193.39
Minimum
Jul 01 2024
590.32
Maximum
Dec 22 2020
350.20
Average
338.15
Median
Feb 13 2020
Price Benchmarks
| BlackRock Inc | 1028.03 |
| Virtu Financial Inc | 37.83 |
| Riot Platforms Inc | 11.75 |
| BGC Group Inc | 10.16 |
| Siebert Financial Corp | 2.78 |
Price Related Metrics
| PE Ratio | 35.25 |
| PS Ratio | 12.09 |
| PEG Ratio | 2.940 |
| Price to Book Value | 7.075 |
| Price to Free Cash Flow | 33.63 |
| Earnings Yield | 2.84% |
| Market Cap | 9.808B |
| PEGY Ratio | 2.690 |
| Operating PE Ratio | 29.04 |
| Normalized PE Ratio | 35.25 |