MarketAxess Holdings, Inc. (MKTX)
162.59
+0.48
(+0.30%)
USD |
NASDAQ |
Aug 24, 16:00
162.59
0.00 (0.00%)
After-Hours: 20:00
MarketAxess Holdings Price : 162.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 161.97 | 162.22 | 161.87 | 162.11 | 1.214M |
| Aug 20, 2026 | 161.89 | 161.97 | 161.74 | 161.90 | 1.425M |
| Aug 19, 2026 | 161.91 | 162.14 | 161.74 | 161.74 | 1.358M |
| Aug 18, 2026 | 162.60 | 162.71 | 162.41 | 162.57 | 1.382M |
| Aug 17, 2026 | 162.62 | 162.70 | 162.40 | 162.56 | 1.215M |
| Aug 14, 2026 | 162.68 | 162.70 | 162.56 | 162.57 | 1.196M |
| Aug 13, 2026 | 162.60 | 162.71 | 162.57 | 162.60 | 1.067M |
| Aug 12, 2026 | 162.56 | 162.68 | 162.52 | 162.60 | 1.155M |
| Aug 11, 2026 | 162.55 | 162.67 | 162.50 | 162.53 | 980196.0 |
| Aug 10, 2026 | 162.60 | 162.71 | 162.48 | 162.50 | 999688.0 |
| Aug 07, 2026 | 162.65 | 162.76 | 162.44 | 162.53 | 805741.0 |
| Aug 06, 2026 | 162.50 | 162.71 | 162.41 | 162.62 | 916056.0 |
| Aug 05, 2026 | 162.44 | 162.56 | 162.31 | 162.41 | 1.421M |
| Aug 04, 2026 | 162.35 | 162.48 | 162.20 | 162.35 | 1.097M |
| Aug 03, 2026 | 162.49 | 162.74 | 162.21 | 162.28 | 1.603M |
| Jul 31, 2026 | 162.74 | 162.96 | 162.00 | 162.30 | 5.189M |
| Jul 30, 2026 | 163.15 | 163.94 | 162.30 | 162.76 | 9.444M |
| Jul 29, 2026 | 121.88 | 126.16 | 121.54 | 125.73 | 645960.0 |
| Jul 28, 2026 | 118.53 | 122.30 | 118.53 | 122.05 | 446450.0 |
| Jul 27, 2026 | 117.48 | 118.35 | 116.25 | 117.97 | 454882.0 |
| Jul 24, 2026 | 114.34 | 116.80 | 113.46 | 116.69 | 440245.0 |
| Jul 23, 2026 | 113.76 | 114.88 | 112.90 | 114.31 | 490788.0 |
| Jul 22, 2026 | 113.99 | 115.55 | 112.63 | 112.95 | 463193.0 |
| Jul 21, 2026 | 113.05 | 115.10 | 111.90 | 112.27 | 461848.0 |
| Jul 20, 2026 | 113.02 | 115.05 | 112.04 | 114.92 | 355285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 162.93 |
| Tradeweb Markets, Inc. | 108.47 |
| CME Group, Inc. | 279.14 |
| Cboe Global Markets, Inc. | 308.60 |
| Coinbase Global, Inc. | 179.45 |
Price Related Metrics
| PE Ratio | 19.16 |
| PS Ratio | 6.735 |
| PEG Ratio | 0.4480 |
| Price to Book Value | 4.618 |
| Price to Free Cash Flow | 41.03 |
| Earnings Yield | 5.22% |
| Market Cap | 5.722B |
| PEGY Ratio | 0.4289 |
| Operating PE Ratio | 16.72 |
| Normalized PE Ratio | 19.16 |