MarketAxess Holdings, Inc. (MKTX)
163.00
-0.09
(-0.06%)
USD |
NASDAQ |
Sep 11, 16:00
162.96
-0.04
(-0.02%)
After-Hours: 20:00
MarketAxess Holdings Price : 163.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 163.21 | 163.36 | 162.96 | 163.00 | 892282.0 |
| Sep 10, 2026 | 163.32 | 163.38 | 163.00 | 163.09 | 725112.0 |
| Sep 09, 2026 | 163.37 | 163.50 | 163.19 | 163.26 | 630858.0 |
| Sep 08, 2026 | 163.35 | 163.54 | 163.10 | 163.32 | 1.503M |
| Sep 04, 2026 | 163.15 | 163.60 | 163.15 | 163.38 | 607098.0 |
| Sep 03, 2026 | 162.83 | 163.53 | 162.80 | 163.34 | 1.014M |
| Sep 02, 2026 | 162.72 | 162.84 | 162.66 | 162.83 | 1.008M |
| Sep 01, 2026 | 162.70 | 162.82 | 162.65 | 162.65 | 909826.0 |
| Aug 31, 2026 | 162.72 | 162.84 | 162.59 | 162.63 | 781901.0 |
| Aug 28, 2026 | 162.59 | 162.80 | 162.50 | 162.72 | 830108.0 |
| Aug 27, 2026 | 162.55 | 162.65 | 162.46 | 162.46 | 884383.0 |
| Aug 26, 2026 | 162.49 | 162.71 | 162.49 | 162.52 | 643917.0 |
| Aug 25, 2026 | 162.35 | 162.66 | 162.35 | 162.50 | 784692.0 |
| Aug 24, 2026 | 162.17 | 162.67 | 162.08 | 162.46 | 1.094M |
| Aug 21, 2026 | 161.97 | 162.22 | 161.87 | 162.11 | 1.214M |
| Aug 20, 2026 | 161.89 | 161.97 | 161.74 | 161.90 | 1.425M |
| Aug 19, 2026 | 161.91 | 162.14 | 161.74 | 161.74 | 1.358M |
| Aug 18, 2026 | 162.60 | 162.71 | 162.41 | 162.57 | 1.382M |
| Aug 17, 2026 | 162.62 | 162.70 | 162.40 | 162.56 | 1.215M |
| Aug 14, 2026 | 162.68 | 162.70 | 162.56 | 162.57 | 1.196M |
| Aug 13, 2026 | 162.60 | 162.71 | 162.57 | 162.60 | 1.067M |
| Aug 12, 2026 | 162.56 | 162.68 | 162.52 | 162.60 | 1.155M |
| Aug 11, 2026 | 162.55 | 162.67 | 162.50 | 162.53 | 980196.0 |
| Aug 10, 2026 | 162.60 | 162.71 | 162.48 | 162.50 | 999688.0 |
| Aug 07, 2026 | 162.65 | 162.76 | 162.44 | 162.53 | 805741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 157.40 |
| Cboe Global Markets, Inc. | 281.04 |
| Tradeweb Markets, Inc. | 101.44 |
| CME Group, Inc. | 275.54 |
| Coinbase Global, Inc. | 175.26 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 6.752 |
| PEG Ratio | 0.4491 |
| Price to Book Value | 4.63 |
| Price to Free Cash Flow | 41.13 |
| Earnings Yield | 5.21% |
| Market Cap | 5.736B |
| PEGY Ratio | 0.43 |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 19.21 |