MarketAxess Holdings Inc (MKTX)

501.88 -4.13  -0.82% NASDAQ Jul 2, 20:00 Delayed 2m USD

MarketAxess Holdings Price:

501.88 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 512.88 512.88 500.47 501.88 162285.0
July 1, 2020 500.16 509.98 493.60 506.01 295066.0
June 30, 2020 506.72 506.72 493.76 500.92 321534.0
June 29, 2020 493.42 500.96 486.09 498.61 186026.0
June 26, 2020 505.60 510.00 485.04 489.83 534400.0
June 25, 2020 505.51 513.52 497.15 507.36 233211.0
June 24, 2020 519.15 522.47 503.42 505.19 215716.0
June 23, 2020 522.23 527.13 517.18 519.52 176350.0
June 22, 2020 521.71 524.98 512.84 519.07 224966.0
June 19, 2020 511.31 523.09 501.39 520.28 461100.0
June 18, 2020 503.97 506.82 497.50 500.86 183227.0
June 17, 2020 503.00 515.84 501.84 508.99 190710.0
June 16, 2020 504.60 506.57 490.56 498.99 146890.0
June 15, 2020 488.33 502.28 485.90 501.13 165800.0
June 12, 2020 486.56 496.72 482.58 492.79 187675.0
June 11, 2020 509.07 509.07 481.50 482.06 243732.0
June 10, 2020 497.74 510.73 494.45 506.98 235650.0
June 9, 2020 497.42 506.86 488.23 499.93 240393.0
June 8, 2020 487.08 491.38 478.03 488.37 266356.0
June 5, 2020 494.74 503.93 487.85 493.90 307896.0
June 4, 2020 511.80 520.88 490.11 499.04 236915.0
June 3, 2020 518.49 521.11 509.85 521.11 193910.0
June 2, 2020 521.96 525.26 510.22 515.96 248812.0
June 1, 2020 508.58 526.98 504.09 519.78 418908.0
May 29, 2020 489.00 511.95 485.50 508.59 581482.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CME Group Inc 165.27
Intercontinental Exchange Inc 92.26
Nasdaq Inc 120.06

Price Range, Past 5 Years

Minimum 86.86 Oct 21 2015
Maximum 521.11 Jun 03 2020
Average 220.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.