MarketAxess Holdings, Inc. (MKTX)
164.14
-0.08
(-0.05%)
USD |
NASDAQ |
Oct 02, 16:00
164.15
+0.01
(+0.01%)
After-Hours: 20:00
MarketAxess Holdings Price : 164.14 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 164.07 | 164.37 | 163.95 | 164.14 | 540915.0 |
| Oct 01, 2026 | 164.04 | 164.23 | 164.00 | 164.22 | 549130.0 |
| Sep 30, 2026 | 163.94 | 164.12 | 163.77 | 163.92 | 837526.0 |
| Sep 29, 2026 | 163.91 | 164.09 | 163.91 | 163.96 | 620496.0 |
| Sep 28, 2026 | 164.13 | 164.18 | 163.84 | 163.94 | 1.261M |
| Sep 25, 2026 | 163.77 | 164.20 | 163.55 | 164.19 | 1.226M |
| Sep 24, 2026 | 163.77 | 163.99 | 163.68 | 163.77 | 719163.0 |
| Sep 23, 2026 | 163.56 | 163.89 | 163.40 | 163.71 | 729547.0 |
| Sep 22, 2026 | 163.67 | 163.71 | 163.28 | 163.43 | 1.038M |
| Sep 21, 2026 | 163.35 | 163.79 | 163.32 | 163.44 | 795819.0 |
| Sep 18, 2026 | 163.31 | 163.62 | 163.23 | 163.42 | 2.008M |
| Sep 17, 2026 | 163.36 | 163.55 | 163.31 | 163.32 | 410805.0 |
| Sep 16, 2026 | 163.40 | 163.57 | 163.22 | 163.35 | 854205.0 |
| Sep 15, 2026 | 163.11 | 163.40 | 163.11 | 163.38 | 878695.0 |
| Sep 14, 2026 | 163.44 | 163.47 | 163.04 | 163.10 | 959105.0 |
| Sep 11, 2026 | 163.21 | 163.36 | 162.96 | 163.00 | 892282.0 |
| Sep 10, 2026 | 163.32 | 163.38 | 163.00 | 163.09 | 725112.0 |
| Sep 09, 2026 | 163.37 | 163.50 | 163.19 | 163.26 | 630858.0 |
| Sep 08, 2026 | 163.35 | 163.54 | 163.10 | 163.32 | 1.503M |
| Sep 04, 2026 | 163.15 | 163.60 | 163.15 | 163.38 | 607098.0 |
| Sep 03, 2026 | 162.83 | 163.53 | 162.80 | 163.34 | 1.014M |
| Sep 02, 2026 | 162.72 | 162.84 | 162.66 | 162.83 | 1.008M |
| Sep 01, 2026 | 162.70 | 162.82 | 162.65 | 162.65 | 909826.0 |
| Aug 31, 2026 | 162.72 | 162.84 | 162.59 | 162.63 | 781901.0 |
| Aug 28, 2026 | 162.59 | 162.80 | 162.50 | 162.72 | 830108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 150.15 |
| CME Group, Inc. | 263.14 |
| Cboe Global Markets, Inc. | 271.26 |
| Tradeweb Markets, Inc. | 102.22 |
| Coinbase Global, Inc. | 183.00 |
Price Related Metrics
| PE Ratio | 19.34 |
| PS Ratio | 6.799 |
| PEG Ratio | 0.4523 |
| Price to Book Value | 4.662 |
| Price to Free Cash Flow | 41.42 |
| Earnings Yield | 5.17% |
| Market Cap | 5.776B |
| PEGY Ratio | 0.4332 |
| Operating PE Ratio | 16.88 |
| Normalized PE Ratio | 19.34 |