Mawson Infrastructure Group Inc (MIGI)
1.02
+0.06
(+6.25%)
USD |
NASDAQ |
Apr 16, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Mawson Infrastructure Group Price: 1.02 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 15, 2024 | 1.04 | 1.065 | 0.9302 | 0.96 | 283537.0 |
Apr 12, 2024 | 1.09 | 1.16 | 1.03 | 1.05 | 216810.0 |
Apr 11, 2024 | 1.11 | 1.19 | 1.06 | 1.10 | 237530.0 |
Apr 10, 2024 | 1.16 | 1.25 | 1.095 | 1.11 | 296857.0 |
Apr 09, 2024 | 1.22 | 1.28 | 1.15 | 1.17 | 385222.0 |
Apr 08, 2024 | 1.33 | 1.33 | 1.22 | 1.27 | 114148.0 |
Apr 05, 2024 | 1.27 | 1.32 | 1.25 | 1.27 | 98600.00 |
Apr 04, 2024 | 1.31 | 1.358 | 1.24 | 1.30 | 227657.0 |
Apr 03, 2024 | 1.22 | 1.34 | 1.20 | 1.30 | 216634.0 |
Apr 02, 2024 | 1.31 | 1.35 | 1.160 | 1.23 | 809925.0 |
Apr 01, 2024 | 1.53 | 1.548 | 1.25 | 1.39 | 262621.0 |
Mar 28, 2024 | 1.44 | 1.55 | 1.32 | 1.53 | 634261.0 |
Mar 27, 2024 | 1.51 | 1.54 | 1.39 | 1.43 | 297143.0 |
Mar 26, 2024 | 1.70 | 1.70 | 1.473 | 1.51 | 326090.0 |
Mar 25, 2024 | 1.44 | 1.59 | 1.44 | 1.58 | 320509.0 |
Mar 22, 2024 | 1.53 | 1.53 | 1.41 | 1.44 | 254367.0 |
Mar 21, 2024 | 1.62 | 1.66 | 1.53 | 1.55 | 251540.0 |
Mar 20, 2024 | 1.46 | 1.68 | 1.431 | 1.61 | 723892.0 |
Mar 19, 2024 | 1.36 | 1.538 | 1.31 | 1.50 | 454872.0 |
Mar 18, 2024 | 1.37 | 1.47 | 1.30 | 1.40 | 289553.0 |
Mar 15, 2024 | 1.27 | 1.41 | 1.231 | 1.41 | 320696.0 |
Mar 14, 2024 | 1.41 | 1.43 | 1.23 | 1.26 | 487667.0 |
Mar 13, 2024 | 1.36 | 1.48 | 1.36 | 1.41 | 320842.0 |
Mar 12, 2024 | 1.54 | 1.614 | 1.370 | 1.39 | 418636.0 |
Mar 11, 2024 | 1.99 | 2.01 | 1.51 | 1.58 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
19.39
Average
11.74
Median
Price Benchmarks
Greenidge Generation Holdings Inc. | 2.25 |
Gryphon Digital Mining Inc | 1.40 |
Soluna Holdings Inc | 1.68 |
Cipher Mining Inc | 3.365 |
Riot Platforms Inc | 8.04 |
Price Related Metrics
PS Ratio | 0.3665 |
Price to Book Value | 0.5807 |
Earnings Yield | -375.5% |
Market Cap | 16.98M |