Mawson Infrastructure Group Inc (MIGI)
1.665
-0.08
(-4.86%)
USD |
NASDAQ |
Nov 21, 16:00
1.69
+0.02
(+1.50%)
After-Hours: 18:20
Mawson Infrastructure Group Price: 1.665 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.98 | 1.98 | 1.69 | 1.75 | 543537.0 |
| Nov 19, 2024 | 1.65 | 1.98 | 1.62 | 1.84 | 812800.0 |
| Nov 18, 2024 | 1.83 | 1.86 | 1.61 | 1.62 | 460936.0 |
| Nov 15, 2024 | 1.75 | 1.84 | 1.700 | 1.77 | 346685.0 |
| Nov 14, 2024 | 1.97 | 1.98 | 1.75 | 1.75 | 412515.0 |
| Nov 13, 2024 | 2.15 | 2.19 | 1.880 | 1.90 | 894343.0 |
| Nov 12, 2024 | 2.02 | 2.20 | 1.96 | 2.19 | 727007.0 |
| Nov 11, 2024 | 2.00 | 2.240 | 1.95 | 2.14 | 1.311M |
| Nov 08, 2024 | 1.94 | 1.98 | 1.79 | 1.83 | 557741.0 |
| Nov 07, 2024 | 1.89 | 1.94 | 1.790 | 1.93 | 878000.0 |
| Nov 06, 2024 | 1.83 | 1.97 | 1.76 | 1.94 | 718560.0 |
| Nov 05, 2024 | 1.52 | 1.66 | 1.51 | 1.64 | 251789.0 |
| Nov 04, 2024 | 1.58 | 1.64 | 1.41 | 1.45 | 337003.0 |
| Nov 01, 2024 | 1.61 | 1.70 | 1.55 | 1.59 | 236669.0 |
| Oct 31, 2024 | 1.70 | 1.70 | 1.60 | 1.61 | 249391.0 |
| Oct 30, 2024 | 1.73 | 1.84 | 1.70 | 1.78 | 337805.0 |
| Oct 29, 2024 | 1.94 | 2.014 | 1.62 | 1.735 | 998422.0 |
| Oct 28, 2024 | 1.65 | 1.90 | 1.65 | 1.85 | 555599.0 |
| Oct 25, 2024 | 1.67 | 1.80 | 1.57 | 1.62 | 544228.0 |
| Oct 24, 2024 | 1.58 | 1.631 | 1.54 | 1.62 | 263336.0 |
| Oct 23, 2024 | 1.66 | 1.67 | 1.48 | 1.51 | 520394.0 |
| Oct 22, 2024 | 1.58 | 1.68 | 1.51 | 1.67 | 327502.0 |
| Oct 21, 2024 | 1.57 | 1.65 | 1.462 | 1.58 | 684786.0 |
| Oct 18, 2024 | 1.47 | 1.63 | 1.41 | 1.59 | 418596.0 |
| Oct 17, 2024 | 1.43 | 1.53 | 1.35 | 1.45 | 429290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Nov 14 2023
98.94
Maximum
Sep 03 2021
16.42
Average
7.53
Median
Dec 23 2020
Price Benchmarks
| Riot Platforms Inc | 11.75 |
| BGC Group Inc | 10.16 |
| MarketAxess Holdings Inc | 260.14 |
| Siebert Financial Corp | 2.78 |
| Soluna Holdings Inc | 3.55 |
Price Related Metrics
| PS Ratio | 0.4948 |
| Price to Free Cash Flow | 8.607 |
| Earnings Yield | -189.8% |
| Market Cap | 31.15M |