Siebert Financial Corp. (SIEB)
1.81
-0.03
(-1.63%)
USD |
NASDAQ |
Jun 10, 16:00
1.81
0.00 (0.00%)
After-Hours: 20:00
Siebert Financial Price : 1.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.82 | 1.94 | 1.82 | 1.84 | 23216.00 |
| Jun 08, 2026 | 1.87 | 1.875 | 1.81 | 1.82 | 25811.00 |
| Jun 05, 2026 | 1.95 | 1.95 | 1.820 | 1.87 | 60780.00 |
| Jun 04, 2026 | 1.84 | 2.35 | 1.825 | 1.97 | 238620.0 |
| Jun 03, 2026 | 1.84 | 1.84 | 1.75 | 1.80 | 33357.00 |
| Jun 02, 2026 | 1.83 | 1.875 | 1.79 | 1.82 | 24686.00 |
| Jun 01, 2026 | 1.86 | 1.86 | 1.731 | 1.86 | 77620.00 |
| May 29, 2026 | 1.91 | 1.935 | 1.855 | 1.86 | 45615.00 |
| May 28, 2026 | 1.85 | 1.94 | 1.83 | 1.94 | 44289.00 |
| May 27, 2026 | 1.71 | 1.90 | 1.70 | 1.88 | 220419.0 |
| May 26, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 61583.00 |
| May 22, 2026 | 1.88 | 1.885 | 1.78 | 1.78 | 40213.00 |
| May 21, 2026 | 1.76 | 1.893 | 1.735 | 1.83 | 38032.00 |
| May 20, 2026 | 1.73 | 1.84 | 1.73 | 1.80 | 14446.00 |
| May 19, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 18721.00 |
| May 18, 2026 | 1.75 | 1.76 | 1.68 | 1.71 | 31704.00 |
| May 15, 2026 | 1.76 | 1.825 | 1.75 | 1.77 | 28726.00 |
| May 14, 2026 | 1.75 | 1.83 | 1.75 | 1.80 | 17183.00 |
| May 13, 2026 | 1.76 | 1.78 | 1.75 | 1.75 | 8461.00 |
| May 12, 2026 | 1.73 | 1.800 | 1.73 | 1.76 | 13453.00 |
| May 11, 2026 | 1.77 | 1.775 | 1.76 | 1.76 | 7364.00 |
| May 08, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 17364.00 |
| May 07, 2026 | 1.72 | 1.82 | 1.72 | 1.79 | 23336.00 |
| May 06, 2026 | 1.70 | 1.78 | 1.70 | 1.74 | 28944.00 |
| May 05, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 18587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 206.62 |
| The Charles Schwab Corp. | 89.24 |
| Interactive Brokers Group, Inc. | 85.38 |
| Robinhood Markets, Inc. | 86.37 |
| Webull Corp. | 6.12 |
Price Related Metrics
| PS Ratio | 0.8263 |
| Price to Book Value | 0.8410 |
| Price to Free Cash Flow | 1.503 |
| Earnings Yield | -7.51% |
| Market Cap | 74.10M |