Siebert Financial Price Trends

Siebert Financial Corp (SIEB)

2.78 +0.09 (+3.19%) USD | NASDAQ | Nov 21, 16:00

2.78 0.00 (0.00%) After-Hours: 17:53

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.608	2.77	2.608	2.694	16378.00
Nov 19, 2024	2.61	2.77	2.45	2.66	30320.00
Nov 18, 2024	2.712	2.75	2.65	2.68	18839.00
Nov 15, 2024	2.78	2.78	2.64	2.69	28336.00
Nov 14, 2024	2.72	2.79	2.655	2.72	27111.00
Nov 13, 2024	2.71	2.720	2.60	2.66	12483.00
Nov 12, 2024	2.59	2.79	2.50	2.65	32083.00
Nov 11, 2024	2.79	2.79	2.38	2.44	64158.00
Nov 08, 2024	2.58	2.78	2.51	2.73	45416.00
Nov 07, 2024	2.51	2.67	2.51	2.59	4752.00
Nov 06, 2024	2.59	2.705	2.49	2.59	65597.00
Nov 05, 2024	2.283	2.62	2.283	2.51	17347.00
Nov 04, 2024	2.44	2.50	2.33	2.445	5245.00
Nov 01, 2024	2.51	2.63	2.345	2.48	12776.00
Oct 31, 2024	2.43	2.48	2.37	2.48	3857.00
Oct 30, 2024	2.51	2.51	2.44	2.44	4697.00
Oct 29, 2024	2.60	2.60	2.49	2.55	5947.00
Oct 28, 2024	2.60	2.62	2.36	2.62	51304.00
Oct 25, 2024	2.55	2.60	2.52	2.575	12849.00
Oct 24, 2024	2.53	2.65	2.340	2.58	58603.00
Oct 23, 2024	2.64	2.71	2.51	2.52	27320.00
Oct 22, 2024	2.568	2.63	2.430	2.61	26138.00
Oct 21, 2024	2.43	2.57	2.43	2.50	26890.00
Oct 18, 2024	2.49	2.51	2.38	2.38	23648.00
Oct 17, 2024	2.41	2.49	2.350	2.48	31195.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.219

Minimum

Dec 28 2022

11.60

Maximum

Nov 25 2019

3.218

Average

2.30

Median

Dec 14 2021

Price Benchmarks

Riot Platforms Inc	11.75
BGC Group Inc	10.16
MarketAxess Holdings Inc	260.14
Mawson Infrastructure Group Inc	1.665
Soluna Holdings Inc	3.55

Price Related Metrics

PE Ratio	10.69
PS Ratio	1.336
PEG Ratio	0.1711
Price to Book Value	1.355
Earnings Yield	9.35%
Market Cap	111.54M
Operating PE Ratio	5.368
Normalized PE Ratio	10.69