Siebert Financial Corp. (SIEB)
2.11
+0.08
(+3.94%)
USD |
NASDAQ |
Aug 24, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
Siebert Financial Price : 2.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.06 | 2.15 | 2.025 | 2.11 | 80324.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 1.965 | 2.03 | 73342.00 |
| Aug 20, 2026 | 2.08 | 2.105 | 2.04 | 2.10 | 81189.00 |
| Aug 19, 2026 | 2.04 | 2.07 | 1.91 | 2.03 | 69746.00 |
| Aug 18, 2026 | 2.14 | 2.14 | 1.90 | 2.04 | 776013.0 |
| Aug 17, 2026 | 1.94 | 1.965 | 1.91 | 1.94 | 53051.00 |
| Aug 14, 2026 | 1.88 | 1.970 | 1.860 | 1.92 | 26334.00 |
| Aug 13, 2026 | 1.77 | 1.989 | 1.765 | 1.90 | 109896.0 |
| Aug 12, 2026 | 1.82 | 1.82 | 1.71 | 1.73 | 45365.00 |
| Aug 11, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 7912.00 |
| Aug 10, 2026 | 1.65 | 1.670 | 1.65 | 1.67 | 1322.00 |
| Aug 07, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 5801.00 |
| Aug 06, 2026 | 1.610 | 1.675 | 1.60 | 1.66 | 18851.00 |
| Aug 05, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 6432.00 |
| Aug 04, 2026 | 1.66 | 1.68 | 1.60 | 1.60 | 22832.00 |
| Aug 03, 2026 | 1.64 | 1.70 | 1.64 | 1.69 | 8118.00 |
| Jul 31, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 6354.00 |
| Jul 30, 2026 | 1.59 | 1.630 | 1.59 | 1.60 | 6434.00 |
| Jul 29, 2026 | 1.59 | 1.639 | 1.585 | 1.61 | 8491.00 |
| Jul 28, 2026 | 1.69 | 1.69 | 1.53 | 1.60 | 22661.00 |
| Jul 27, 2026 | 1.70 | 1.700 | 1.66 | 1.66 | 32035.00 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.65 | 1.66 | 25596.00 |
| Jul 23, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 61722.00 |
| Jul 22, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 16438.00 |
| Jul 21, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 5388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 214.08 |
| The Charles Schwab Corp. | 113.65 |
| Interactive Brokers Group, Inc. | 93.05 |
| Robinhood Markets, Inc. | 103.62 |
| Webull Corp. | 8.53 |
Price Related Metrics
| PS Ratio | 0.8167 |
| Price to Book Value | 0.9783 |
| Price to Free Cash Flow | 0.2255 |
| Earnings Yield | -1.29% |
| Market Cap | 86.72M |
| Operating PE Ratio | 160.96 |
| Normalized PE Ratio | 183.48 |