Stabilis Solutions, Inc. (SLNG)
3.69
+0.11
(+3.07%)
USD |
NASDAQ |
Nov 09, 13:52
Stabilis Solutions Total Return Price : 3.69 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.58 |
| November 05, 2026 | 3.73 |
| November 04, 2026 | 3.83 |
| November 03, 2026 | 4.32 |
| November 02, 2026 | 4.31 |
| October 30, 2026 | 4.34 |
| October 29, 2026 | 4.36 |
| October 28, 2026 | 4.38 |
| October 27, 2026 | 4.53 |
| October 26, 2026 | 4.45 |
| October 23, 2026 | 4.46 |
| October 22, 2026 | 4.335 |
| October 21, 2026 | 4.575 |
| October 20, 2026 | 4.60 |
| October 19, 2026 | 4.62 |
| October 16, 2026 | 4.77 |
| October 15, 2026 | 4.69 |
| October 14, 2026 | 4.83 |
| October 13, 2026 | 5.21 |
| October 12, 2026 | 5.01 |
| October 09, 2026 | 5.44 |
| October 08, 2026 | 5.321 |
| October 07, 2026 | 5.43 |
| October 06, 2026 | 5.34 |
| October 05, 2026 | 5.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.87 |
| October 01, 2026 | 4.83 |
| September 30, 2026 | 4.91 |
| September 29, 2026 | 4.97 |
| September 28, 2026 | 5.15 |
| September 25, 2026 | 5.25 |
| September 24, 2026 | 5.18 |
| September 23, 2026 | 5.24 |
| September 22, 2026 | 5.33 |
| September 21, 2026 | 5.43 |
| September 18, 2026 | 5.60 |
| September 17, 2026 | 5.21 |
| September 16, 2026 | 4.93 |
| September 15, 2026 | 4.955 |
| September 14, 2026 | 4.945 |
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.315 |
| September 09, 2026 | 5.21 |
| September 08, 2026 | 5.57 |
| September 04, 2026 | 5.99 |
| September 03, 2026 | 6.00 |
| September 02, 2026 | 6.40 |
| September 01, 2026 | 6.59 |
| August 31, 2026 | 6.00 |
| August 28, 2026 | 5.745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNX Resources Corp. | 35.71 |
| Comstock Resources, Inc. | 13.59 |
| ONEOK, Inc. | 85.80 |
| Chesapeake Granite Wash Trust | 0.36 |
| Antero Resources Corp. | 36.03 |