Stabilis Solutions, Inc. (SLNG)
4.685
-0.08
(-1.78%)
USD |
NASDAQ |
Oct 19, 16:00
4.685
0.00 (0.00%)
After-Hours: 20:00
Stabilis Solutions Total Return Price : 4.685 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.77 |
| October 15, 2026 | 4.69 |
| October 14, 2026 | 4.83 |
| October 13, 2026 | 5.21 |
| October 12, 2026 | 5.01 |
| October 09, 2026 | 5.44 |
| October 08, 2026 | 5.321 |
| October 07, 2026 | 5.43 |
| October 06, 2026 | 5.34 |
| October 05, 2026 | 5.01 |
| October 02, 2026 | 4.87 |
| October 01, 2026 | 4.83 |
| September 30, 2026 | 4.91 |
| September 29, 2026 | 4.97 |
| September 28, 2026 | 5.15 |
| September 25, 2026 | 5.25 |
| September 24, 2026 | 5.18 |
| September 23, 2026 | 5.24 |
| September 22, 2026 | 5.33 |
| September 21, 2026 | 5.43 |
| September 18, 2026 | 5.60 |
| September 17, 2026 | 5.21 |
| September 16, 2026 | 4.93 |
| September 15, 2026 | 4.955 |
| September 14, 2026 | 4.945 |
| Date | Value |
|---|---|
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.315 |
| September 09, 2026 | 5.21 |
| September 08, 2026 | 5.57 |
| September 04, 2026 | 5.99 |
| September 03, 2026 | 6.00 |
| September 02, 2026 | 6.40 |
| September 01, 2026 | 6.59 |
| August 31, 2026 | 6.00 |
| August 28, 2026 | 5.745 |
| August 27, 2026 | 5.84 |
| August 26, 2026 | 5.82 |
| August 25, 2026 | 5.97 |
| August 24, 2026 | 5.66 |
| August 21, 2026 | 5.58 |
| August 20, 2026 | 5.57 |
| August 19, 2026 | 5.65 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.86 |
| August 14, 2026 | 6.48 |
| August 13, 2026 | 5.61 |
| August 12, 2026 | 5.50 |
| August 11, 2026 | 5.16 |
| August 10, 2026 | 5.005 |
| August 07, 2026 | 4.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNX Resources Corp. | 35.68 |
| Comstock Resources, Inc. | 14.23 |
| ONEOK, Inc. | 92.45 |
| Chesapeake Granite Wash Trust | 0.37 |
| Antero Resources Corp. | 38.84 |