Stabilis Solutions, Inc. (SLNG)
5.21
-0.04
(-0.76%)
USD |
NASDAQ |
Sep 28, 10:37
Stabilis Solutions Total Return Price : 5.21 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.25 |
| September 24, 2026 | 5.18 |
| September 23, 2026 | 5.24 |
| September 22, 2026 | 5.33 |
| September 21, 2026 | 5.43 |
| September 18, 2026 | 5.60 |
| September 17, 2026 | 5.21 |
| September 16, 2026 | 4.93 |
| September 15, 2026 | 4.955 |
| September 14, 2026 | 4.945 |
| September 11, 2026 | 5.23 |
| September 10, 2026 | 5.315 |
| September 09, 2026 | 5.21 |
| September 08, 2026 | 5.57 |
| September 04, 2026 | 5.99 |
| September 03, 2026 | 6.00 |
| September 02, 2026 | 6.40 |
| September 01, 2026 | 6.59 |
| August 31, 2026 | 6.00 |
| August 28, 2026 | 5.745 |
| August 27, 2026 | 5.84 |
| August 26, 2026 | 5.82 |
| August 25, 2026 | 5.97 |
| August 24, 2026 | 5.66 |
| August 21, 2026 | 5.58 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.57 |
| August 19, 2026 | 5.65 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.86 |
| August 14, 2026 | 6.48 |
| August 13, 2026 | 5.61 |
| August 12, 2026 | 5.50 |
| August 11, 2026 | 5.16 |
| August 10, 2026 | 5.005 |
| August 07, 2026 | 4.69 |
| August 06, 2026 | 4.73 |
| August 05, 2026 | 4.66 |
| August 04, 2026 | 4.78 |
| August 03, 2026 | 4.66 |
| July 31, 2026 | 4.72 |
| July 30, 2026 | 4.766 |
| July 29, 2026 | 4.81 |
| July 28, 2026 | 4.79 |
| July 27, 2026 | 4.80 |
| July 24, 2026 | 4.60 |
| July 23, 2026 | 4.57 |
| July 22, 2026 | 4.71 |
| July 21, 2026 | 3.50 |
| July 20, 2026 | 3.89 |
| July 17, 2026 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNX Resources Corp. | 32.50 |
| Comstock Resources, Inc. | 13.03 |
| ONEOK, Inc. | 88.54 |
| Chesapeake Granite Wash Trust | 0.3913 |
| Antero Resources Corp. | 34.73 |