Chesapeake Granite Wash Trust (CHKR)
0.36
-0.01
(-1.50%)
USD |
OTCM |
Nov 06, 16:00
Chesapeake Granite Wash Trust Total Return Price : 0.36 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.36 |
| November 05, 2026 | 0.3655 |
| November 04, 2026 | 0.38 |
| November 03, 2026 | 0.375 |
| November 02, 2026 | 0.3876 |
| October 30, 2026 | 0.3851 |
| October 29, 2026 | 0.3851 |
| October 28, 2026 | 0.38 |
| October 27, 2026 | 0.3794 |
| October 26, 2026 | 0.375 |
| October 23, 2026 | 0.3701 |
| October 22, 2026 | 0.3901 |
| October 21, 2026 | 0.392 |
| October 20, 2026 | 0.3664 |
| October 19, 2026 | 0.3761 |
| October 16, 2026 | 0.37 |
| October 15, 2026 | 0.368 |
| October 14, 2026 | 0.36 |
| October 13, 2026 | 0.36 |
| October 12, 2026 | 0.38 |
| October 09, 2026 | 0.3502 |
| October 08, 2026 | 0.3735 |
| October 07, 2026 | 0.38 |
| October 06, 2026 | 0.3725 |
| October 05, 2026 | 0.3775 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.3855 |
| October 01, 2026 | 0.39 |
| September 30, 2026 | 0.38 |
| September 29, 2026 | 0.3899 |
| September 28, 2026 | 0.3967 |
| September 25, 2026 | 0.3913 |
| September 24, 2026 | 0.3883 |
| September 23, 2026 | 0.39 |
| September 22, 2026 | 0.376 |
| September 21, 2026 | 0.3775 |
| September 18, 2026 | 0.375 |
| September 17, 2026 | 0.3802 |
| September 16, 2026 | 0.3625 |
| September 15, 2026 | 0.38 |
| September 14, 2026 | 0.3834 |
| September 11, 2026 | 0.344 |
| September 10, 2026 | 0.35 |
| September 09, 2026 | 0.3577 |
| September 08, 2026 | 0.356 |
| September 04, 2026 | 0.36 |
| September 03, 2026 | 0.36 |
| September 02, 2026 | 0.3596 |
| September 01, 2026 | 0.3599 |
| August 31, 2026 | 0.3522 |
| August 28, 2026 | 0.3745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stabilis Solutions, Inc. | 3.69 |
| CNX Resources Corp. | 35.71 |
| Comstock Resources, Inc. | 13.56 |
| ONEOK, Inc. | 85.84 |
| Antero Resources Corp. | 36.10 |