Chesapeake Granite Wash Trust (CHKR)
0.3913
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Chesapeake Granite Wash Trust Total Return Price : 0.3913 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.3913 |
| September 24, 2026 | 0.3883 |
| September 23, 2026 | 0.39 |
| September 22, 2026 | 0.376 |
| September 21, 2026 | 0.3775 |
| September 18, 2026 | 0.375 |
| September 17, 2026 | 0.3802 |
| September 16, 2026 | 0.3625 |
| September 15, 2026 | 0.38 |
| September 14, 2026 | 0.3834 |
| September 11, 2026 | 0.344 |
| September 10, 2026 | 0.35 |
| September 09, 2026 | 0.3577 |
| September 08, 2026 | 0.356 |
| September 04, 2026 | 0.36 |
| September 03, 2026 | 0.36 |
| September 02, 2026 | 0.3596 |
| September 01, 2026 | 0.3599 |
| August 31, 2026 | 0.3522 |
| August 28, 2026 | 0.3745 |
| August 27, 2026 | 0.37 |
| August 26, 2026 | 0.3698 |
| August 25, 2026 | 0.395 |
| August 24, 2026 | 0.3837 |
| August 21, 2026 | 0.3904 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.3638 |
| August 19, 2026 | 0.4125 |
| August 18, 2026 | 0.4023 |
| August 17, 2026 | 0.3911 |
| August 14, 2026 | 0.3696 |
| August 13, 2026 | 0.3742 |
| August 12, 2026 | 0.3462 |
| August 11, 2026 | 0.3742 |
| August 10, 2026 | 0.3649 |
| August 07, 2026 | 0.3275 |
| August 06, 2026 | 0.3603 |
| August 05, 2026 | 0.3265 |
| August 04, 2026 | 0.3065 |
| August 03, 2026 | 0.3211 |
| July 31, 2026 | 0.3202 |
| July 30, 2026 | 0.3182 |
| July 29, 2026 | 0.319 |
| July 28, 2026 | 0.3069 |
| July 27, 2026 | 0.3087 |
| July 24, 2026 | 0.3195 |
| July 23, 2026 | 0.3097 |
| July 22, 2026 | 0.3227 |
| July 21, 2026 | 0.3206 |
| July 20, 2026 | 0.3207 |
| July 17, 2026 | 0.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stabilis Solutions, Inc. | 5.21 |
| CNX Resources Corp. | 32.26 |
| Comstock Resources, Inc. | 12.92 |
| ONEOK, Inc. | 88.79 |
| Antero Resources Corp. | 34.72 |