Selina Hospitality PLC (SLNA)

0.0516 0.00 (0.00%) USD  |  NASDAQ  |  May 02, 16:00
0.051 0.00 (0.00%) After-Hours: 20:00
More

Selina Hospitality Price: 0.0516 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.05 0.0588 0.0497 0.0516 12.70M
May 01, 2024 0.05 0.051 0.048 0.0505 5.201M
Apr 30, 2024 0.051 0.0559 0.048 0.05 10.18M
Apr 29, 2024 0.0501 0.0544 0.0485 0.051 8.585M
Apr 26, 2024 0.0512 0.053 0.0485 0.0501 6.714M
Apr 25, 2024 0.057 0.057 0.0481 0.052 7.168M
Apr 24, 2024 0.0555 0.0598 0.0524 0.055 4.388M
Apr 23, 2024 0.0525 0.0575 0.0501 0.055 9.943M
Apr 22, 2024 0.0686 0.069 0.0521 0.0594 9.206M
Apr 19, 2024 0.074 0.0742 0.061 0.0686 6.135M
Apr 18, 2024 0.074 0.08 0.067 0.0694 9.439M
Apr 17, 2024 0.056 0.0673 0.056 0.0653 8.238M
Apr 16, 2024 0.0674 0.0699 0.061 0.0635 8.398M
Apr 15, 2024 0.0781 0.079 0.0655 0.0704 12.32M
Apr 12, 2024 0.0849 0.086 0.072 0.076 19.41M
Apr 11, 2024 0.0835 0.0989 0.0762 0.08 40.16M
Apr 10, 2024 0.062 0.102 0.06 0.0762 128.65M
Apr 09, 2024 0.0457 0.1165 0.044 0.0785 446.11M
Apr 08, 2024 0.043 0.046 0.0387 0.04 106.09M
Apr 05, 2024 0.08 0.08 0.055 0.0551 14.58M
Apr 04, 2024 0.09 0.095 0.0737 0.08 7.026M
Apr 03, 2024 0.1102 0.1247 0.0951 0.0983 3.295M
Apr 02, 2024 0.14 0.1599 0.1077 0.11 3.615M
Apr 01, 2024 0.16 0.165 0.14 0.14 2.469M
Mar 28, 2024 0.2389 0.2419 0.1407 0.149 2.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Apr 08 2024
40.90
Maximum
Oct 27 2022
1.433
Average
0.8617
Median

Price Benchmarks

Capri Holdings Ltd 35.10
Carnival PLC 13.14
InterContinental Hotels Group PLC 99.34
International Game Technology PLC 19.92
Perfect Moment Ltd 2.85

Price Related Metrics

Market Cap 5.534M